Guangdong Create Century Intelligent Equipment Group Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	11.760	13.200	11.720	11.880	11.880	148,443,641
2026-07-15	11.730	12.080	11.110	11.600	11.600	72,490,773
2026-07-14	11.370	11.740	10.990	11.600	11.600	87,877,516
2026-07-13	12.980	12.980	11.380	11.430	11.430	160,069,250
2026-07-10	13.530	14.130	13.060	13.310	13.310	105,010,453
2026-07-09	12.970	13.610	12.820	13.510	13.510	124,549,336
2026-07-08	14.230	14.230	12.850	12.920	12.920	194,520,938
2026-07-07	14.090	15.100	13.980	14.320	14.320	170,451,938
2026-07-06	13.450	14.660	13.350	14.390	14.390	188,957,578
2026-07-03	13.600	14.450	13.210	13.660	13.660	166,642,734
2026-07-02	13.390	14.330	13.270	13.470	13.470	152,534,953
2026-07-01	13.550	14.280	13.510	13.660	13.660	127,561,859
2026-06-30	12.260	13.790	12.260	13.620	13.620	164,190,344
2026-06-29	12.970	13.040	12.030	12.160	12.160	126,884,992
2026-06-26	13.030	13.160	12.170	12.730	12.730	158,221,391
2026-06-25	12.950	13.260	12.690	13.160	13.160	161,970,844
2026-06-24	11.250	13.190	10.900	12.950	12.950	211,472,625
2026-06-23	11.290	11.680	11.140	11.250	11.250	72,167,367
2026-06-22	11.700	11.860	10.970	11.250	11.250	103,233,195
2026-06-18	11.200	11.910	11.140	11.700	11.700	113,166,398
2026-06-17	11.170	11.640	11.080	11.240	11.240	91,455,633
2026-06-16	10.880	11.470	10.700	11.360	11.360	104,238,797
2026-06-15	10.360	10.980	10.350	10.790	10.790	94,878,336
2026-06-12	10.600	10.800	10.190	10.300	10.300	77,235,602
2026-06-11	10.500	10.630	10.140	10.430	10.430	78,798,688
2026-06-10	10.800	11.060	10.500	10.610	10.610	93,048,711
2026-06-09	10.300	11.090	10.160	11.010	11.010	148,924,625
2026-06-08	10.010	10.660	9.970	10.250	10.250	105,236,898
2026-06-05	9.610	10.630	9.250	10.350	10.350	123,878,703
2026-06-04	9.780	9.790	9.570	9.710	9.710	67,335,773
2026-06-03	9.800	10.240	9.740	9.870	9.870	74,985,312
2026-06-02	10.180	10.260	9.610	9.930	9.930	77,077,531
2026-06-01	10.060	10.240	9.920	9.980	9.980	65,189,848
2026-05-29	10.570	10.860	9.910	10.010	10.010	114,530,305
2026-05-28	10.400	10.770	10.300	10.570	10.570	82,331,195
2026-05-27	10.650	11.140	10.460	10.570	10.570	131,428,000
2026-05-26	10.780	11.100	10.590	10.880	10.880	149,872,000
2026-05-25	10.930	10.930	10.510	10.670	10.670	100,463,797
2026-05-22	10.870	11.000	10.440	10.940	10.940	110,165,695
2026-05-21	11.240	11.660	10.820	10.860	10.860	153,836,797
2026-05-20	11.550	11.560	11.130	11.230	11.230	95,972,852
2026-05-19	11.710	11.810	11.370	11.550	11.550	120,067,602
2026-05-18	11.520	12.000	11.300	11.820	11.820	193,338,594
2026-05-15	10.370	12.470	10.300	11.930	11.930	331,550,312
2026-05-14	10.110	10.860	9.950	10.530	10.530	187,662,797
2026-05-13	10.110	10.360	10.010	10.130	10.130	107,467,102
2026-05-12	10.370	10.930	10.150	10.180	10.180	167,652,609
2026-05-11	10.400	10.710	10.230	10.460	10.460	190,668,094
2026-05-08	10.100	10.690	9.950	10.410	10.410	216,301,406
2026-05-07	9.770	10.420	9.610	10.270	10.270	252,001,703
2026-05-06	9.980	10.070	9.600	9.770	9.770	274,625,094
2026-04-30	9.170	10.190	9.170	10.190	10.190	400,320,906
2026-04-29	8.160	8.570	8.160	8.490	8.490	46,175,078
2026-04-28	8.430	8.430	8.180	8.240	8.240	40,405,719
2026-04-27	8.050	8.690	8.010	8.480	8.480	85,508,227
2026-04-24	8.120	8.300	8.000	8.030	8.030	54,874,840
2026-04-23	8.360	8.580	8.340	8.400	8.400	62,684,820
2026-04-22	8.330	8.460	8.310	8.390	8.390	47,081,406
2026-04-21	8.520	8.620	8.310	8.380	8.380	61,168,328
2026-04-20	8.700	8.700	8.460	8.530	8.530	119,462,203

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.