Guangdong Create Century Intelligent Equipment Group Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.080	11.320	10.870	11.070	11.070	45,012,610
2026-10-15	11.100	11.530	10.790	10.840	10.840	58,013,301
2026-10-14	11.800	11.800	11.320	11.380	11.380	32,112,260
2026-10-13	11.090	11.990	10.760	11.720	11.720	69,454,273
2026-10-12	11.340	11.720	11.080	11.430	11.430	57,577,637
2026-10-09	11.100	11.200	10.560	11.160	11.160	66,490,758
2026-10-08	11.740	11.990	11.130	11.210	11.210	49,476,500
2026-09-30	11.780	11.800	11.430	11.500	11.500	22,631,498
2026-09-29	11.500	11.680	11.400	11.600	11.600	25,027,980
2026-09-28	12.040	12.100	11.420	11.560	11.560	43,577,121
2026-09-24	12.460	12.530	12.070	12.140	12.140	37,567,043
2026-09-23	12.470	12.650	12.310	12.500	12.500	40,564,176
2026-09-22	12.630	12.720	12.350	12.420	12.420	41,519,008
2026-09-21	12.850	13.090	12.530	12.580	12.580	50,859,555
2026-09-18	12.510	12.870	12.360	12.780	12.780	49,237,809
2026-09-17	12.280	12.730	12.270	12.400	12.400	35,700,652
2026-09-16	12.090	12.400	11.890	12.370	12.370	43,510,273
2026-09-15	12.160	12.280	11.970	12.030	12.030	28,809,111
2026-09-14	11.840	12.230	11.580	12.180	12.180	40,980,242
2026-09-11	11.920	12.080	11.530	11.920	11.920	43,788,719
2026-09-10	12.180	12.310	12.010	12.090	12.090	32,455,943
2026-09-09	12.450	12.670	12.210	12.270	12.270	40,299,152
2026-09-08	12.800	12.970	12.310	12.450	12.450	51,646,711
2026-09-07	12.400	13.000	12.100	12.870	12.870	77,992,250
2026-09-04	13.390	13.550	12.210	12.290	12.290	93,087,938
2026-09-03	13.520	13.600	13.010	13.310	13.310	67,378,000
2026-09-02	13.120	13.630	13.050	13.390	13.390	57,301,477
2026-09-01	13.720	13.720	13.300	13.400	13.400	62,173,957
2026-08-31	13.160	13.850	13.100	13.760	13.760	80,565,633
2026-08-28	13.600	14.390	13.240	13.370	13.370	116,576,289
2026-08-27	13.310	13.610	12.870	13.430	13.430	122,452,805
2026-08-26	13.850	14.000	13.180	13.350	13.350	131,311,391
2026-08-25	13.300	13.880	13.110	13.780	13.780	101,475,625
2026-08-24	13.530	13.630	12.880	13.370	13.370	60,537,012
2026-08-21	13.360	14.030	13.140	13.530	13.530	64,044,422
2026-08-20	12.930	13.730	12.620	13.410	13.410	85,910,367
2026-08-19	13.550	13.710	12.630	12.730	12.730	98,351,133
2026-08-18	13.960	14.500	13.820	13.980	13.980	86,864,336
2026-08-17	14.100	14.190	13.650	13.960	13.960	79,986,969
2026-08-14	14.090	14.260	13.500	13.950	13.950	76,066,664
2026-08-13	14.340	14.630	13.970	13.980	13.980	85,009,828
2026-08-12	14.000	14.590	13.900	14.440	14.440	100,023,242
2026-08-11	14.220	14.590	13.780	14.030	14.030	109,448,977
2026-08-10	14.440	14.790	14.110	14.570	14.570	134,960,750
2026-08-07	13.700	14.880	13.630	14.480	14.480	188,151,922
2026-08-06	12.600	13.550	12.500	13.310	13.310	138,304,906
2026-08-05	11.880	12.970	11.700	12.970	12.970	117,049,312
2026-08-04	10.850	11.880	10.660	11.800	11.800	103,288,414
2026-08-03	10.380	10.790	10.210	10.680	10.680	57,689,164
2026-07-31	10.750	11.110	10.380	10.410	10.410	109,297,188
2026-07-30	10.930	10.990	9.740	9.940	9.940	98,136,289
2026-07-29	10.570	10.950	9.920	10.910	10.910	99,869,562
2026-07-28	11.150	11.330	10.530	10.590	10.590	84,683,484
2026-07-27	10.880	11.490	10.660	11.450	11.450	81,504,211
2026-07-24	10.700	11.150	10.450	10.990	10.990	65,106,559
2026-07-23	10.870	11.150	10.700	10.820	10.820	63,921,934
2026-07-22	11.320	11.500	10.800	10.880	10.880	86,132,070
2026-07-21	10.380	11.550	9.630	11.510	11.510	145,723,516
2026-07-20	11.310	11.420	9.950	10.220	10.220	119,023,391
2026-07-17	11.890	12.130	10.630	10.830	10.830	127,349,641

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.