Guangdong Create Century Intelligent Equipment Group Corp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	13.970	14.130	13.520	13.550	13.550	40,668,400
2021-11-04	13.630	14.280	13.510	13.990	13.990	45,304,906
2021-11-03	13.760	13.910	13.350	13.610	13.610	36,089,371
2021-11-02	13.980	14.130	13.500	13.800	13.800	49,493,187
2021-11-01	13.910	14.220	13.750	14.000	14.000	35,348,381
2021-10-29	13.820	14.140	13.640	14.050	14.050	38,069,481
2021-10-28	13.930	14.240	13.510	13.790	13.790	47,861,678
2021-10-27	14.190	14.470	13.860	13.920	13.920	75,323,733
2021-10-26	15.260	15.330	14.820	14.960	14.960	69,503,780
2021-10-25	15.310	15.520	14.920	15.270	15.270	56,845,015
2021-10-22	15.230	16.090	14.970	15.400	15.400	105,173,760
2021-10-21	14.900	15.590	14.650	15.210	15.210	78,669,303

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.