Lanzhou Haimo Technologies Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	9.540	9.580	9.410	9.430	9.430	3,398,300
2026-10-20	9.230	9.680	9.230	9.460	9.460	7,589,896
2026-10-19	9.090	9.520	8.820	9.290	9.290	8,542,800
2026-10-16	9.330	9.350	9.000	9.050	9.050	5,809,800
2026-10-15	9.390	9.480	9.180	9.200	9.200	5,991,482
2026-10-14	9.740	9.840	9.560	9.560	9.560	3,106,118
2026-10-13	9.540	9.870	9.240	9.740	9.740	5,108,228
2026-10-12	10.190	10.190	9.620	9.620	9.620	5,334,900
2026-10-09	10.000	10.150	9.730	10.070	10.070	5,395,900
2026-10-08	9.990	10.250	9.910	10.000	10.000	4,926,900
2026-09-30	10.010	10.060	9.890	10.050	10.050	3,547,600
2026-09-29	9.920	10.010	9.830	9.920	9.920	3,550,730
2026-09-28	10.250	10.270	9.820	9.910	9.910	6,165,500
2026-09-24	10.200	10.350	10.150	10.200	10.200	3,643,800
2026-09-23	10.500	10.500	10.200	10.200	10.200	4,847,900
2026-09-22	10.550	10.670	10.410	10.500	10.500	5,471,800
2026-09-21	10.220	10.590	10.150	10.560	10.560	9,063,600
2026-09-18	10.180	10.300	10.080	10.220	10.220	4,866,900
2026-09-17	10.220	10.300	10.060	10.100	10.100	5,322,100
2026-09-16	10.270	10.370	10.130	10.220	10.220	5,542,400
2026-09-15	10.360	10.370	10.180	10.200	10.200	5,519,301
2026-09-14	10.370	10.420	10.210	10.350	10.350	5,644,300
2026-09-11	10.540	10.540	10.290	10.370	10.370	7,096,621
2026-09-10	10.770	10.830	10.540	10.550	10.550	5,633,000
2026-09-09	11.130	11.160	10.750	10.860	10.860	8,576,990
2026-09-08	11.370	11.440	10.930	11.120	11.120	13,003,311
2026-09-07	10.820	11.240	10.820	11.220	11.220	11,144,821
2026-09-04	10.900	11.480	10.840	10.930	10.930	17,594,877
2026-09-03	10.170	11.190	10.120	10.750	10.750	21,658,438
2026-09-02	10.530	10.600	10.180	10.240	10.240	11,885,181
2026-09-01	10.400	10.520	10.190	10.310	10.310	6,018,000
2026-08-31	10.350	10.480	10.150	10.410	10.410	6,997,976
2026-08-28	10.250	10.600	10.220	10.460	10.460	7,880,200
2026-08-27	10.240	10.400	10.130	10.250	10.250	6,559,400
2026-08-26	10.310	10.380	10.100	10.250	10.250	4,293,776
2026-08-25	10.230	10.380	9.970	10.250	10.250	4,918,200
2026-08-24	10.410	10.470	10.020	10.110	10.110	8,533,530
2026-08-21	10.510	10.540	10.200	10.470	10.470	6,664,600
2026-08-20	10.480	10.490	10.270	10.380	10.380	6,681,570
2026-08-19	11.000	11.000	10.300	10.340	10.340	13,043,500
2026-08-18	11.070	11.250	11.000	11.120	11.120	8,145,607
2026-08-17	11.500	11.560	10.890	11.080	11.080	18,037,100
2026-08-14	11.150	11.560	10.990	11.500	11.500	14,634,800
2026-08-13	11.520	11.700	11.100	11.100	11.100	13,272,200
2026-08-12	11.530	11.740	11.350	11.560	11.560	11,618,556
2026-08-11	12.080	12.110	11.690	11.760	11.760	8,843,100
2026-08-10	12.420	12.540	11.950	12.000	12.000	15,003,000
2026-08-07	12.420	12.720	12.220	12.450	12.450	17,703,801
2026-08-06	11.350	12.680	11.310	12.540	12.540	28,885,682
2026-08-05	11.060	11.440	11.000	11.340	11.340	8,824,000
2026-08-04	10.850	11.110	10.770	11.060	11.060	8,154,000
2026-08-03	10.670	10.900	10.470	10.810	10.810	9,888,500
2026-07-31	10.240	10.700	10.240	10.670	10.670	11,642,930
2026-07-30	10.790	10.790	9.930	10.130	10.130	12,696,100
2026-07-29	10.300	10.750	10.150	10.660	10.660	10,534,200
2026-07-28	10.130	10.680	10.130	10.360	10.360	13,470,981
2026-07-27	9.620	10.290	9.480	10.220	10.220	12,320,311
2026-07-24	10.210	10.390	9.670	9.720	9.720	13,298,630
2026-07-23	9.700	10.540	9.700	10.260	10.260	18,272,629
2026-07-22	9.800	9.890	9.510	9.690	9.690	11,388,300

Page 1 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-24	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.