Lanzhou Haimo Technologies Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.540 | 9.580 | 9.410 | 9.430 | 9.430 | 3,398,300 |
| 2026-10-20 | 9.230 | 9.680 | 9.230 | 9.460 | 9.460 | 7,589,896 |
| 2026-10-19 | 9.090 | 9.520 | 8.820 | 9.290 | 9.290 | 8,542,800 |
| 2026-10-16 | 9.330 | 9.350 | 9.000 | 9.050 | 9.050 | 5,809,800 |
| 2026-10-15 | 9.390 | 9.480 | 9.180 | 9.200 | 9.200 | 5,991,482 |
| 2026-10-14 | 9.740 | 9.840 | 9.560 | 9.560 | 9.560 | 3,106,118 |
| 2026-10-13 | 9.540 | 9.870 | 9.240 | 9.740 | 9.740 | 5,108,228 |
| 2026-10-12 | 10.190 | 10.190 | 9.620 | 9.620 | 9.620 | 5,334,900 |
| 2026-10-09 | 10.000 | 10.150 | 9.730 | 10.070 | 10.070 | 5,395,900 |
| 2026-10-08 | 9.990 | 10.250 | 9.910 | 10.000 | 10.000 | 4,926,900 |
| 2026-09-30 | 10.010 | 10.060 | 9.890 | 10.050 | 10.050 | 3,547,600 |
| 2026-09-29 | 9.920 | 10.010 | 9.830 | 9.920 | 9.920 | 3,550,730 |
| 2026-09-28 | 10.250 | 10.270 | 9.820 | 9.910 | 9.910 | 6,165,500 |
| 2026-09-24 | 10.200 | 10.350 | 10.150 | 10.200 | 10.200 | 3,643,800 |
| 2026-09-23 | 10.500 | 10.500 | 10.200 | 10.200 | 10.200 | 4,847,900 |
| 2026-09-22 | 10.550 | 10.670 | 10.410 | 10.500 | 10.500 | 5,471,800 |
| 2026-09-21 | 10.220 | 10.590 | 10.150 | 10.560 | 10.560 | 9,063,600 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-24 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.