Lanzhou Haimo Technologies Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	10.080	10.100	8.710	9.850	9.850	25,173,057
2026-07-20	11.290	11.380	9.620	10.300	10.300	23,847,600
2026-07-17	11.380	11.850	11.100	11.190	11.190	15,993,646
2026-07-16	11.280	11.740	11.000	11.380	11.380	11,239,775
2026-07-15	11.650	11.960	11.230	11.280	11.280	12,228,000
2026-07-14	11.380	11.830	11.050	11.790	11.790	16,255,638
2026-07-13	11.420	11.760	11.200	11.320	11.320	12,907,600
2026-07-10	11.850	11.850	11.200	11.500	11.500	18,710,898
2026-07-09	11.550	11.980	11.500	11.960	11.960	15,631,402
2026-07-08	11.790	11.800	11.500	11.550	11.550	8,373,109
2026-07-07	11.850	11.900	11.600	11.660	11.660	9,882,723
2026-07-06	12.000	12.160	11.770	11.860	11.860	10,142,021
2026-07-03	12.350	12.450	11.970	12.080	12.080	11,685,000
2026-07-02	12.390	12.530	12.130	12.350	12.350	14,432,300
2026-07-01	12.020	12.850	11.970	12.400	12.400	25,232,279
2026-06-30	11.810	12.060	11.680	12.030	12.030	12,945,520
2026-06-29	12.120	12.280	11.480	11.850	11.850	25,594,799
2026-06-26	11.020	12.710	10.730	12.500	12.500	40,382,445
2026-06-25	11.220	11.720	11.040	11.130	11.130	16,016,028
2026-06-24	11.530	11.690	11.080	11.260	11.260	18,844,400
2026-06-23	11.480	12.200	11.430	11.750	11.750	22,911,783
2026-06-22	11.800	11.850	11.240	11.550	11.550	17,241,006
2026-06-18	11.620	11.880	11.510	11.800	11.800	11,423,500
2026-06-17	11.880	12.210	11.550	11.780	11.780	17,718,740
2026-06-16	12.040	12.300	11.900	12.000	12.000	14,249,240
2026-06-15	12.600	12.780	11.820	12.160	12.160	34,135,340
2026-06-12	11.900	13.400	11.850	12.790	12.790	39,643,980
2026-06-11	11.520	11.970	11.020	11.750	11.750	23,951,301
2026-06-10	11.000	11.340	10.710	11.290	11.290	13,918,500
2026-06-09	11.140	11.460	10.680	11.050	11.050	14,964,200
2026-06-08	11.620	11.970	11.050	11.210	11.210	21,135,701
2026-06-05	11.740	12.250	11.730	11.930	11.930	23,941,631
2026-06-04	11.870	11.900	11.580	11.710	11.710	10,565,990
2026-06-03	11.770	12.180	11.560	11.920	11.920	13,661,900
2026-06-02	11.760	11.870	11.350	11.850	11.850	12,757,180
2026-06-01	12.040	12.090	11.500	11.760	11.760	13,828,100
2026-05-29	12.980	13.110	11.950	12.020	12.020	22,773,160
2026-05-28	12.660	12.880	12.520	12.820	12.820	13,487,470
2026-05-27	13.040	13.080	12.610	12.700	12.700	18,249,820
2026-05-26	12.720	13.090	12.460	12.960	12.960	22,118,301
2026-05-25	13.090	13.100	12.420	12.590	12.590	17,555,900
2026-05-22	12.610	13.100	12.610	12.970	12.970	18,216,500
2026-05-21	12.930	13.080	12.320	12.600	12.600	16,695,689
2026-05-20	13.000	13.000	12.650	12.980	12.980	17,543,270
2026-05-19	12.650	13.060	12.530	13.000	13.000	15,887,040
2026-05-18	12.870	13.100	12.510	12.710	12.710	19,038,141
2026-05-15	13.080	13.350	12.630	12.860	12.860	26,933,420
2026-05-14	13.590	13.950	12.980	13.230	13.230	28,295,391
2026-05-13	13.090	13.790	12.800	13.590	13.590	33,333,602
2026-05-12	12.700	13.370	12.700	13.210	13.210	34,694,262
2026-05-11	12.190	12.770	12.160	12.660	12.660	29,912,930
2026-05-08	12.030	12.280	11.740	12.130	12.130	20,320,801
2026-05-07	11.950	12.190	11.880	12.000	12.000	17,295,119
2026-05-06	11.800	12.070	11.660	11.940	11.940	17,835,520
2026-04-30	11.430	12.050	11.390	11.810	11.810	23,968,539
2026-04-29	11.250	11.700	11.210	11.420	11.420	15,191,400
2026-04-28	11.230	11.470	11.170	11.340	11.340	12,200,700
2026-04-27	11.390	11.480	11.130	11.320	11.320	12,440,700
2026-04-24	11.450	11.530	11.180	11.440	11.440	14,918,640
2026-04-23	11.380	11.600	11.220	11.460	11.460	20,429,420

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-24	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.