Lanzhou Haimo Technologies Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	11.190	11.350	11.130	11.260	11.260	10,341,400
2026-04-21	11.090	11.280	10.950	11.210	11.210	12,162,220
2026-04-20	11.260	11.460	11.060	11.140	11.140	17,215,600
2026-04-17	10.910	11.280	10.750	11.230	11.230	19,469,699
2026-04-16	10.640	10.990	10.640	10.940	10.940	19,652,801
2026-04-15	10.790	10.970	10.510	10.600	10.600	15,356,300
2026-04-14	10.390	10.760	10.230	10.750	10.750	22,522,000
2026-04-13	10.360	10.480	10.020	10.420	10.420	15,112,500
2026-04-10	10.370	10.440	10.190	10.220	10.220	14,693,200
2026-04-09	10.630	10.710	10.330	10.360	10.360	14,833,900
2026-04-08	10.340	10.790	10.200	10.640	10.640	19,057,221
2026-04-07	10.410	10.500	10.170	10.330	10.330	12,751,870
2026-04-03	11.000	11.190	10.300	10.400	10.400	22,189,600
2026-04-02	10.900	11.200	10.860	10.900	10.900	20,240,699
2026-04-01	10.890	11.250	10.750	11.100	11.100	19,770,699
2026-03-31	11.080	11.100	10.670	10.780	10.780	19,426,500
2026-03-30	11.310	11.400	10.780	10.970	10.970	27,673,801
2026-03-27	10.490	11.530	10.490	11.270	11.270	40,973,609
2026-03-26	10.520	10.980	10.450	10.670	10.670	24,894,600
2026-03-25	10.100	10.570	10.010	10.550	10.550	21,153,090
2026-03-24	10.160	10.240	9.880	10.220	10.220	23,003,211
2026-03-23	10.270	10.600	9.980	10.070	10.070	31,250,350
2026-03-20	11.340	11.450	10.510	10.520	10.520	49,999,648
2026-03-19	11.980	12.300	11.400	11.420	11.420	63,337,520
2026-03-18	11.100	11.600	11.010	11.520	11.520	36,482,199
2026-03-17	11.140	11.620	11.100	11.270	11.270	37,305,031
2026-03-16	10.990	11.790	10.940	11.340	11.340	56,418,930
2026-03-13	11.260	11.380	10.740	10.800	10.800	38,550,367
2026-03-12	11.720	11.780	11.030	11.070	11.070	51,652,113
2026-03-11	11.540	11.640	11.300	11.580	11.580	49,874,320
2026-03-10	11.150	11.880	11.030	11.600	11.600	75,312,523
2026-03-09	12.910	13.440	11.890	11.940	11.940	98,665,984
2026-03-06	12.150	12.360	11.710	11.880	11.880	67,878,062
2026-03-05	12.810	13.080	12.190	12.670	12.670	95,189,633
2026-03-04	13.830	13.890	11.770	12.550	12.550	105,104,203
2026-03-03	13.420	15.880	13.010	14.180	14.180	165,517,297
2026-03-02	11.670	13.450	11.260	13.450	13.450	115,313,602
2026-02-27	11.040	11.260	10.990	11.210	11.210	12,899,680
2026-02-26	11.370	11.420	11.060	11.080	11.080	17,461,500
2026-02-25	11.350	11.620	11.250	11.320	11.320	28,427,020
2026-02-24	11.050	11.660	11.050	11.380	11.380	32,499,000
2026-02-13	10.780	11.130	10.700	10.940	10.940	17,008,100
2026-02-12	10.750	11.080	10.650	10.850	10.850	15,785,140
2026-02-11	10.800	10.890	10.700	10.720	10.720	8,970,600
2026-02-10	11.000	11.150	10.780	10.820	10.820	11,932,500
2026-02-09	10.900	11.100	10.750	11.020	11.020	18,545,840
2026-02-06	10.700	11.040	10.560	10.840	10.840	14,304,700
2026-02-05	10.860	11.180	10.730	10.750	10.750	13,706,700
2026-02-04	10.900	11.300	10.810	11.070	11.070	22,036,100
2026-02-03	10.900	10.960	10.730	10.870	10.870	13,601,840
2026-02-02	10.800	11.230	10.750	10.820	10.820	17,619,100
2026-01-30	11.070	11.350	10.720	11.130	11.130	30,085,100
2026-01-29	11.200	11.430	11.030	11.130	11.130	28,342,000
2026-01-28	11.470	11.640	11.180	11.280	11.280	31,131,301
2026-01-27	11.120	11.500	10.990	11.390	11.390	28,122,051
2026-01-26	11.070	11.500	11.010	11.200	11.200	27,279,801
2026-01-23	10.660	11.090	10.570	11.050	11.050	22,670,359
2026-01-22	10.260	10.850	10.240	10.780	10.780	29,910,920
2026-01-21	10.150	10.300	10.010	10.280	10.280	12,524,400
2026-01-20	10.420	10.450	10.110	10.200	10.200	16,464,100

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-24	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.