Lanzhou Haimo Technologies Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9.760 | 9.800 | 9.220 | 9.450 | 9.450 | 44,940,650 |
| 2025-10-22 | 9.580 | 10.100 | 9.460 | 9.890 | 9.890 | 68,008,320 |
| 2025-10-21 | 9.380 | 9.620 | 9.110 | 9.600 | 9.600 | 42,779,721 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-24 | 0.0150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.