Wuhu Token Sciences historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6.040 | 6.100 | 5.990 | 6.030 | 6.030 | 44,710,899 |
| 2026-10-20 | 5.960 | 6.090 | 5.940 | 6.040 | 6.040 | 46,054,126 |
| 2026-10-19 | 5.860 | 6.020 | 5.860 | 5.980 | 5.980 | 43,141,747 |
| 2026-10-16 | 6.030 | 6.060 | 5.880 | 5.910 | 5.910 | 48,943,977 |
| 2026-10-15 | 5.920 | 6.060 | 5.880 | 5.940 | 5.940 | 59,644,777 |
| 2026-10-14 | 6.230 | 6.260 | 6.060 | 6.070 | 6.070 | 53,407,578 |
| 2026-10-13 | 6.160 | 6.330 | 6.050 | 6.260 | 6.260 | 65,087,504 |
| 2026-10-12 | 6.430 | 6.460 | 6.240 | 6.250 | 6.250 | 62,562,758 |
| 2026-10-09 | 6.430 | 6.510 | 6.250 | 6.470 | 6.470 | 82,339,070 |
| 2026-10-08 | 6.720 | 6.840 | 6.440 | 6.470 | 6.470 | 95,286,430 |
| 2026-09-30 | 6.860 | 6.990 | 6.740 | 6.740 | 6.740 | 86,414,656 |
| 2026-09-29 | 6.840 | 6.940 | 6.780 | 6.830 | 6.830 | 74,973,758 |
| 2026-09-28 | 7.260 | 7.430 | 6.890 | 6.950 | 6.950 | 138,050,656 |
| 2026-09-24 | 7.290 | 7.320 | 7.130 | 7.150 | 7.150 | 78,035,578 |
| 2026-09-23 | 7.280 | 7.510 | 7.270 | 7.360 | 7.360 | 134,412,500 |
| 2026-09-22 | 7.360 | 7.430 | 7.190 | 7.260 | 7.260 | 99,951,203 |
| 2026-09-21 | 7.290 | 7.420 | 7.230 | 7.280 | 7.280 | 107,856,641 |
| 2026-09-18 | 7.320 | 7.350 | 7.130 | 7.230 | 7.230 | 97,538,227 |
| 2026-09-17 | 7.170 | 7.360 | 7.160 | 7.210 | 7.210 | 115,974,594 |
| 2026-09-16 | 6.920 | 7.300 | 6.900 | 7.230 | 7.230 | 150,172,844 |
| 2026-09-15 | 6.870 | 7.020 | 6.850 | 6.910 | 6.910 | 70,182,047 |
| 2026-09-14 | 6.820 | 7.000 | 6.710 | 6.920 | 6.920 | 69,264,281 |
| 2026-09-11 | 6.870 | 6.960 | 6.710 | 6.890 | 6.890 | 110,603,102 |
| 2026-09-10 | 7.220 | 7.250 | 7.000 | 7.010 | 7.010 | 132,900,828 |
| 2026-09-09 | 6.930 | 7.350 | 6.920 | 7.320 | 7.320 | 230,854,938 |
| 2026-09-08 | 6.900 | 6.970 | 6.840 | 6.890 | 6.890 | 66,941,766 |
| 2026-09-07 | 6.770 | 6.950 | 6.760 | 6.910 | 6.910 | 79,917,406 |
| 2026-09-04 | 6.900 | 6.980 | 6.680 | 6.730 | 6.730 | 87,436,625 |
| 2026-09-03 | 6.970 | 7.040 | 6.760 | 6.850 | 6.850 | 71,068,852 |
| 2026-09-02 | 6.950 | 6.970 | 6.850 | 6.930 | 6.930 | 66,812,719 |
| 2026-09-01 | 7.120 | 7.130 | 6.970 | 7.050 | 7.050 | 73,600,344 |
| 2026-08-31 | 6.840 | 7.140 | 6.780 | 7.140 | 7.140 | 80,178,570 |
| 2026-08-28 | 7.050 | 7.210 | 6.980 | 6.990 | 6.990 | 91,658,094 |
| 2026-08-27 | 6.950 | 7.130 | 6.940 | 7.100 | 7.100 | 87,065,047 |
| 2026-08-26 | 7.010 | 7.070 | 6.830 | 6.940 | 6.940 | 78,326,492 |
| 2026-08-25 | 6.870 | 7.080 | 6.720 | 7.010 | 7.010 | 81,973,820 |
| 2026-08-24 | 7.280 | 7.290 | 6.810 | 6.990 | 6.990 | 102,227,852 |
| 2026-08-21 | 7.240 | 7.350 | 7.100 | 7.310 | 7.310 | 81,949,211 |
| 2026-08-20 | 7.290 | 7.480 | 7.180 | 7.300 | 7.300 | 100,527,852 |
| 2026-08-19 | 7.610 | 7.750 | 7.150 | 7.200 | 7.200 | 160,405,969 |
| 2026-08-18 | 7.780 | 8.040 | 7.750 | 7.870 | 7.870 | 181,631,531 |
| 2026-08-17 | 7.560 | 7.800 | 7.510 | 7.790 | 7.790 | 123,118,484 |
| 2026-08-14 | 7.600 | 7.620 | 7.430 | 7.580 | 7.580 | 91,669,688 |
| 2026-08-13 | 7.750 | 7.850 | 7.520 | 7.520 | 7.520 | 127,409,812 |
| 2026-08-12 | 7.620 | 7.720 | 7.550 | 7.680 | 7.680 | 93,005,758 |
| 2026-08-11 | 7.600 | 7.740 | 7.520 | 7.580 | 7.580 | 111,236,719 |
| 2026-08-10 | 7.900 | 8.070 | 7.610 | 7.690 | 7.690 | 142,553,531 |
| 2026-08-07 | 7.720 | 8.140 | 7.550 | 7.870 | 7.870 | 269,872,844 |
| 2026-08-06 | 7.360 | 8.010 | 7.280 | 7.830 | 7.830 | 271,504,312 |
| 2026-08-05 | 6.960 | 7.860 | 6.940 | 7.550 | 7.550 | 253,517,375 |
| 2026-08-04 | 6.820 | 7.100 | 6.820 | 7.020 | 7.020 | 159,917,359 |
| 2026-08-03 | 6.610 | 6.780 | 6.580 | 6.750 | 6.750 | 105,022,867 |
| 2026-07-31 | 6.750 | 7.070 | 6.660 | 6.670 | 6.670 | 214,666,547 |
| 2026-07-30 | 6.640 | 6.710 | 6.380 | 6.410 | 6.410 | 128,645,812 |
| 2026-07-29 | 6.650 | 6.770 | 6.350 | 6.760 | 6.760 | 145,931,172 |
| 2026-07-28 | 6.770 | 6.860 | 6.610 | 6.660 | 6.660 | 144,038,484 |
| 2026-07-27 | 6.630 | 6.960 | 6.490 | 6.950 | 6.950 | 165,674,594 |
| 2026-07-24 | 6.550 | 6.800 | 6.480 | 6.610 | 6.610 | 109,089,477 |
| 2026-07-23 | 6.640 | 6.800 | 6.500 | 6.720 | 6.720 | 134,877,109 |
| 2026-07-22 | 6.750 | 6.930 | 6.530 | 6.570 | 6.570 | 166,441,750 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0500 CNY |
| 2025-06-12 | 0.0590 CNY |
| 2024-06-07 | 0.0700 CNY |
| 2023-06-02 | 0.1000 CNY |
| 2022-06-01 | 0.0500 CNY |
| 2021-06-17 | 0.1000 CNY |
| 2020-06-16 | 0.0997 CNY |
| 2019-05-27 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.