Wuhu Token Sciences historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6.040 | 6.100 | 5.990 | 6.030 | 6.030 | 44,710,899 |
| 2026-10-20 | 5.960 | 6.090 | 5.940 | 6.040 | 6.040 | 46,054,126 |
| 2026-10-19 | 5.860 | 6.020 | 5.860 | 5.980 | 5.980 | 43,141,747 |
| 2026-10-16 | 6.030 | 6.060 | 5.880 | 5.910 | 5.910 | 48,943,977 |
| 2026-10-15 | 5.920 | 6.060 | 5.880 | 5.940 | 5.940 | 59,644,777 |
| 2026-10-14 | 6.230 | 6.260 | 6.060 | 6.070 | 6.070 | 53,407,578 |
| 2026-10-13 | 6.160 | 6.330 | 6.050 | 6.260 | 6.260 | 65,087,504 |
| 2026-10-12 | 6.430 | 6.460 | 6.240 | 6.250 | 6.250 | 62,562,758 |
| 2026-10-09 | 6.430 | 6.510 | 6.250 | 6.470 | 6.470 | 82,339,070 |
| 2026-10-08 | 6.720 | 6.840 | 6.440 | 6.470 | 6.470 | 95,286,430 |
| 2026-09-30 | 6.860 | 6.990 | 6.740 | 6.740 | 6.740 | 86,414,656 |
| 2026-09-29 | 6.840 | 6.940 | 6.780 | 6.830 | 6.830 | 74,973,758 |
| 2026-09-28 | 7.260 | 7.430 | 6.890 | 6.950 | 6.950 | 138,050,656 |
| 2026-09-24 | 7.290 | 7.320 | 7.130 | 7.150 | 7.150 | 78,035,578 |
| 2026-09-23 | 7.280 | 7.510 | 7.270 | 7.360 | 7.360 | 134,412,500 |
| 2026-09-22 | 7.360 | 7.430 | 7.190 | 7.260 | 7.260 | 99,951,203 |
| 2026-09-21 | 7.290 | 7.420 | 7.230 | 7.280 | 7.280 | 107,856,641 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0500 CNY |
| 2025-06-12 | 0.0590 CNY |
| 2024-06-07 | 0.0700 CNY |
| 2023-06-02 | 0.1000 CNY |
| 2022-06-01 | 0.0500 CNY |
| 2021-06-17 | 0.1000 CNY |
| 2020-06-16 | 0.0997 CNY |
| 2019-05-27 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.