Wuhu Token Sciences historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 6.380 | 6.870 | 6.020 | 6.870 | 6.870 | 223,578,469 |
| 2026-07-20 | 6.810 | 6.860 | 6.130 | 6.290 | 6.290 | 165,144,969 |
| 2026-07-17 | 7.100 | 7.130 | 6.520 | 6.590 | 6.590 | 166,207,062 |
| 2026-07-16 | 7.250 | 7.440 | 7.010 | 7.090 | 7.090 | 146,619,844 |
| 2026-07-15 | 7.980 | 7.990 | 7.300 | 7.360 | 7.360 | 155,553,328 |
| 2026-07-14 | 7.770 | 7.930 | 7.440 | 7.900 | 7.900 | 165,019,359 |
| 2026-07-13 | 8.380 | 8.500 | 7.600 | 7.630 | 7.630 | 202,722,641 |
| 2026-07-10 | 8.980 | 9.300 | 8.500 | 8.500 | 8.500 | 247,799,031 |
| 2026-07-09 | 8.580 | 8.920 | 8.460 | 8.900 | 8.900 | 206,814,531 |
| 2026-07-08 | 8.990 | 9.050 | 8.380 | 8.420 | 8.420 | 180,564,797 |
| 2026-07-07 | 9.120 | 9.270 | 8.760 | 8.890 | 8.890 | 166,549,531 |
| 2026-07-06 | 9.950 | 10.030 | 9.140 | 9.180 | 9.180 | 246,754,922 |
| 2026-07-03 | 10.420 | 10.480 | 9.820 | 9.880 | 9.880 | 248,362,812 |
| 2026-07-02 | 10.320 | 11.100 | 9.880 | 10.510 | 10.510 | 309,496,312 |
| 2026-07-01 | 11.550 | 11.750 | 10.840 | 11.090 | 11.090 | 416,559,781 |
| 2026-06-30 | 11.480 | 12.150 | 11.300 | 11.600 | 11.600 | 453,768,469 |
| 2026-06-29 | 11.720 | 12.260 | 10.730 | 11.100 | 11.100 | 485,198,125 |
| 2026-06-26 | 10.500 | 12.350 | 10.460 | 11.670 | 11.670 | 618,497,188 |
| 2026-06-25 | 10.110 | 10.980 | 9.990 | 10.290 | 10.290 | 436,779,562 |
| 2026-06-24 | 9.800 | 9.890 | 9.350 | 9.810 | 9.810 | 300,372,469 |
| 2026-06-23 | 10.250 | 10.440 | 9.790 | 9.900 | 9.900 | 273,589,688 |
| 2026-06-22 | 11.030 | 11.230 | 10.190 | 10.390 | 10.390 | 402,674,500 |
| 2026-06-18 | 10.500 | 10.970 | 9.770 | 10.370 | 10.370 | 644,779,125 |
| 2026-06-17 | 9.560 | 10.570 | 9.560 | 10.570 | 10.570 | 420,379,250 |
| 2026-06-16 | 7.820 | 9.030 | 7.720 | 8.810 | 8.810 | 405,704,594 |
| 2026-06-15 | 7.580 | 8.040 | 7.570 | 7.840 | 7.840 | 251,412,500 |
| 2026-06-12 | 8.000 | 8.200 | 7.380 | 7.460 | 7.460 | 306,980,812 |
| 2026-06-11 | 7.970 | 8.030 | 7.600 | 7.790 | 7.790 | 233,366,406 |
| 2026-06-10 | 8.330 | 8.350 | 8.020 | 8.120 | 8.120 | 235,995,203 |
| 2026-06-09 | 8.250 | 8.630 | 8.010 | 8.550 | 8.550 | 352,249,000 |
| 2026-06-08 | 8.150 | 8.440 | 8.030 | 8.070 | 8.070 | 271,412,406 |
| 2026-06-05 | 8.230 | 8.800 | 8.100 | 8.360 | 8.360 | 395,239,531 |
| 2026-06-04 | 7.810 | 8.500 | 7.810 | 8.420 | 8.420 | 419,362,875 |
| 2026-06-03 | 7.330 | 8.500 | 7.300 | 8.090 | 8.090 | 526,837,438 |
| 2026-06-02 | 7.050 | 7.300 | 7.000 | 7.230 | 7.180 | 158,240,703 |
| 2026-06-01 | 7.020 | 7.580 | 7.020 | 7.160 | 7.111 | 206,171,391 |
| 2026-05-29 | 7.750 | 7.770 | 7.040 | 7.100 | 7.051 | 299,316,538 |
| 2026-05-28 | 7.800 | 8.160 | 7.590 | 7.870 | 7.816 | 301,663,419 |
| 2026-05-27 | 7.380 | 8.000 | 7.350 | 7.890 | 7.835 | 407,172,129 |
| 2026-05-26 | 7.310 | 7.490 | 7.200 | 7.340 | 7.289 | 166,237,876 |
| 2026-05-25 | 7.310 | 7.450 | 7.170 | 7.370 | 7.319 | 172,831,377 |
| 2026-05-22 | 7.210 | 7.270 | 6.860 | 7.190 | 7.140 | 208,760,920 |
| 2026-05-21 | 7.690 | 7.990 | 7.080 | 7.090 | 7.041 | 293,279,371 |
| 2026-05-20 | 7.100 | 7.190 | 6.970 | 7.020 | 6.972 | 93,064,559 |
| 2026-05-19 | 7.180 | 7.240 | 6.990 | 7.150 | 7.101 | 114,696,614 |
| 2026-05-18 | 7.130 | 7.320 | 7.080 | 7.210 | 7.160 | 101,217,682 |
| 2026-05-15 | 7.290 | 7.350 | 7.020 | 7.100 | 7.051 | 125,206,843 |
| 2026-05-14 | 7.520 | 7.520 | 7.270 | 7.270 | 7.220 | 130,081,867 |
| 2026-05-13 | 7.200 | 7.570 | 7.120 | 7.520 | 7.468 | 162,251,874 |
| 2026-05-12 | 7.270 | 7.420 | 7.190 | 7.260 | 7.210 | 128,315,269 |
| 2026-05-11 | 7.370 | 7.420 | 7.240 | 7.290 | 7.240 | 150,875,379 |
| 2026-05-08 | 7.160 | 7.300 | 7.120 | 7.270 | 7.220 | 142,112,887 |
| 2026-05-07 | 6.970 | 7.300 | 6.900 | 7.240 | 7.190 | 192,879,240 |
| 2026-05-06 | 6.650 | 7.120 | 6.640 | 6.940 | 6.892 | 189,074,136 |
| 2026-04-30 | 6.670 | 6.750 | 6.530 | 6.550 | 6.505 | 97,403,035 |
| 2026-04-29 | 6.510 | 6.790 | 6.480 | 6.720 | 6.674 | 113,185,227 |
| 2026-04-28 | 6.870 | 6.870 | 6.520 | 6.570 | 6.525 | 195,150,455 |
| 2026-04-27 | 7.010 | 7.120 | 6.930 | 7.060 | 7.011 | 115,438,270 |
| 2026-04-24 | 7.040 | 7.120 | 6.850 | 7.050 | 7.001 | 165,754,814 |
| 2026-04-23 | 7.320 | 7.370 | 7.110 | 7.130 | 7.081 | 185,764,771 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0500 CNY |
| 2025-06-12 | 0.0590 CNY |
| 2024-06-07 | 0.0700 CNY |
| 2023-06-02 | 0.1000 CNY |
| 2022-06-01 | 0.0500 CNY |
| 2021-06-17 | 0.1000 CNY |
| 2020-06-16 | 0.0997 CNY |
| 2019-05-27 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.