Wuhu Token Sciences historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	7.130	7.550	7.080	7.410	7.359	310,627,407
2026-04-21	7.400	7.460	7.110	7.180	7.130	218,721,574
2026-04-20	7.530	7.700	7.400	7.470	7.418	289,164,304
2026-04-17	7.520	7.910	7.480	7.590	7.538	501,253,177
2026-04-16	6.820	8.170	6.820	7.770	7.716	754,250,724
2026-04-15	6.880	7.460	6.710	6.810	6.763	416,345,924
2026-04-14	6.260	6.280	6.170	6.240	6.197	38,553,522
2026-04-13	6.180	6.260	6.150	6.200	6.157	32,448,499
2026-04-10	6.220	6.330	6.210	6.230	6.187	50,784,051
2026-04-09	6.120	6.280	6.100	6.190	6.147	58,980,272
2026-04-08	6.020	6.220	6.020	6.210	6.167	83,122,363
2026-04-07	5.900	5.950	5.830	5.880	5.839	30,639,350
2026-04-03	5.910	5.930	5.830	5.840	5.800	27,811,657
2026-04-02	6.000	6.040	5.840	5.900	5.859	40,137,156
2026-04-01	6.110	6.180	6.010	6.010	5.968	58,288,253
2026-03-31	5.940	6.010	5.870	5.890	5.849	37,941,400
2026-03-30	5.900	5.980	5.800	5.960	5.919	41,427,172
2026-03-27	5.860	6.040	5.860	6.010	5.968	36,250,724
2026-03-26	6.140	6.150	5.930	5.970	5.929	56,487,100
2026-03-25	6.040	6.240	6.020	6.150	6.108	63,930,741
2026-03-24	6.010	6.040	5.850	6.020	5.978	61,662,840
2026-03-23	6.250	6.250	5.790	5.880	5.839	109,138,878
2026-03-20	6.700	6.750	6.350	6.350	6.306	93,104,036
2026-03-19	6.610	6.720	6.550	6.640	6.594	76,525,589
2026-03-18	6.530	6.710	6.520	6.680	6.634	73,074,226
2026-03-17	6.730	6.760	6.470	6.490	6.445	76,508,148
2026-03-16	6.770	6.790	6.650	6.710	6.664	72,786,598
2026-03-13	6.940	6.970	6.780	6.810	6.763	116,457,059
2026-03-12	6.780	6.940	6.760	6.890	6.842	100,007,531
2026-03-11	6.760	6.940	6.740	6.830	6.783	105,150,663
2026-03-10	6.720	6.880	6.710	6.750	6.703	93,653,358
2026-03-09	6.510	6.680	6.360	6.660	6.614	105,118,170
2026-03-06	6.650	6.700	6.490	6.640	6.594	99,864,600
2026-03-05	6.470	6.890	6.470	6.740	6.693	186,770,328
2026-03-04	6.250	6.500	6.250	6.340	6.296	74,978,100
2026-03-03	6.710	6.740	6.320	6.350	6.306	97,583,237
2026-03-02	6.740	6.790	6.610	6.700	6.654	98,207,222
2026-02-27	6.770	6.880	6.730	6.880	6.832	70,440,268
2026-02-26	6.710	6.870	6.680	6.830	6.783	88,548,299
2026-02-25	6.630	6.760	6.630	6.710	6.664	67,468,950
2026-02-24	6.590	6.720	6.550	6.650	6.604	80,057,552
2026-02-13	6.540	6.600	6.470	6.470	6.425	47,309,520
2026-02-12	6.580	6.600	6.520	6.570	6.525	46,687,374
2026-02-11	6.530	6.640	6.510	6.590	6.544	57,658,414
2026-02-10	6.520	6.580	6.490	6.540	6.495	54,484,942
2026-02-09	6.400	6.560	6.390	6.520	6.475	70,174,541
2026-02-06	6.280	6.380	6.230	6.310	6.266	37,908,110
2026-02-05	6.400	6.430	6.290	6.320	6.276	54,745,556
2026-02-04	6.370	6.480	6.360	6.460	6.415	57,317,624
2026-02-03	6.280	6.450	6.260	6.430	6.386	69,915,338
2026-02-02	6.320	6.380	6.200	6.210	6.167	61,391,747
2026-01-30	6.480	6.500	6.240	6.350	6.306	93,574,279
2026-01-29	6.580	6.640	6.450	6.500	6.455	95,597,325
2026-01-28	6.680	6.690	6.530	6.600	6.554	93,174,726
2026-01-27	6.740	6.750	6.510	6.670	6.624	112,533,106
2026-01-26	6.960	7.020	6.680	6.750	6.703	182,148,459
2026-01-23	6.390	7.330	6.360	7.040	6.991	308,726,030
2026-01-22	6.330	6.420	6.270	6.400	6.356	81,478,207
2026-01-21	6.280	6.350	6.260	6.280	6.237	57,829,763
2026-01-20	6.360	6.400	6.270	6.320	6.276	62,748,257

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0500 CNY
2025-06-12	0.0590 CNY
2024-06-07	0.0700 CNY
2023-06-02	0.1000 CNY
2022-06-01	0.0500 CNY
2021-06-17	0.1000 CNY
2020-06-16	0.0997 CNY
2019-05-27	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.