Wuhu Token Sciences historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 6.350 | 6.410 | 6.310 | 6.360 | 6.316 | 47,591,800 |
| 2026-01-16 | 6.360 | 6.400 | 6.280 | 6.370 | 6.326 | 61,274,016 |
| 2026-01-15 | 6.380 | 6.440 | 6.280 | 6.330 | 6.286 | 58,108,842 |
| 2026-01-14 | 6.350 | 6.530 | 6.300 | 6.410 | 6.366 | 114,772,522 |
| 2026-01-13 | 6.570 | 6.580 | 6.310 | 6.340 | 6.296 | 90,923,120 |
| 2026-01-12 | 6.300 | 6.550 | 6.300 | 6.540 | 6.495 | 129,819,791 |
| 2026-01-09 | 6.150 | 6.300 | 6.130 | 6.270 | 6.227 | 76,840,384 |
| 2026-01-08 | 6.120 | 6.200 | 6.100 | 6.170 | 6.127 | 46,508,374 |
| 2026-01-07 | 6.220 | 6.240 | 6.130 | 6.140 | 6.098 | 62,583,889 |
| 2026-01-06 | 6.120 | 6.290 | 6.110 | 6.240 | 6.197 | 84,621,944 |
| 2026-01-05 | 6.060 | 6.140 | 6.050 | 6.130 | 6.088 | 55,313,817 |
| 2025-12-31 | 6.050 | 6.070 | 5.990 | 6.060 | 6.018 | 31,049,438 |
| 2025-12-30 | 5.970 | 6.070 | 5.960 | 6.020 | 5.978 | 35,010,100 |
| 2025-12-29 | 5.990 | 6.040 | 5.980 | 5.990 | 5.949 | 29,658,091 |
| 2025-12-26 | 6.060 | 6.070 | 6.000 | 6.010 | 5.968 | 32,999,059 |
| 2025-12-25 | 6.060 | 6.080 | 6.020 | 6.070 | 6.028 | 30,016,051 |
| 2025-12-24 | 5.920 | 6.090 | 5.910 | 6.070 | 6.028 | 48,152,538 |
| 2025-12-23 | 5.950 | 5.970 | 5.900 | 5.920 | 5.879 | 26,329,178 |
| 2025-12-22 | 5.930 | 6.030 | 5.930 | 5.970 | 5.929 | 31,239,054 |
| 2025-12-19 | 5.890 | 5.960 | 5.870 | 5.930 | 5.889 | 27,447,085 |
| 2025-12-18 | 5.850 | 5.920 | 5.820 | 5.880 | 5.839 | 24,826,468 |
| 2025-12-17 | 5.820 | 5.900 | 5.750 | 5.890 | 5.849 | 35,127,436 |
| 2025-12-16 | 5.940 | 5.950 | 5.850 | 5.860 | 5.820 | 29,645,649 |
| 2025-12-15 | 5.930 | 6.020 | 5.910 | 5.950 | 5.909 | 32,616,254 |
| 2025-12-12 | 5.910 | 5.970 | 5.870 | 5.920 | 5.879 | 26,425,565 |
| 2025-12-11 | 5.990 | 6.010 | 5.900 | 5.910 | 5.869 | 26,625,190 |
| 2025-12-10 | 6.030 | 6.050 | 5.930 | 5.990 | 5.949 | 31,989,376 |
| 2025-12-09 | 6.100 | 6.130 | 6.030 | 6.040 | 5.998 | 30,197,800 |
| 2025-12-08 | 6.110 | 6.140 | 6.090 | 6.100 | 6.058 | 35,691,135 |
| 2025-12-05 | 6.020 | 6.120 | 5.970 | 6.120 | 6.078 | 30,087,787 |
| 2025-12-04 | 6.100 | 6.130 | 5.980 | 6.020 | 5.978 | 27,820,665 |
| 2025-12-03 | 6.130 | 6.150 | 6.050 | 6.070 | 6.028 | 36,960,360 |
| 2025-12-02 | 6.120 | 6.220 | 6.100 | 6.150 | 6.108 | 51,140,057 |
| 2025-12-01 | 5.890 | 6.170 | 5.890 | 6.150 | 6.108 | 77,392,720 |
| 2025-11-28 | 5.890 | 5.940 | 5.870 | 5.920 | 5.879 | 20,991,238 |
| 2025-11-27 | 5.850 | 6.010 | 5.840 | 5.900 | 5.859 | 33,169,815 |
| 2025-11-26 | 5.860 | 5.940 | 5.850 | 5.850 | 5.810 | 21,340,987 |
| 2025-11-25 | 5.870 | 5.950 | 5.840 | 5.880 | 5.839 | 30,527,438 |
| 2025-11-24 | 5.760 | 5.870 | 5.750 | 5.850 | 5.810 | 31,694,847 |
| 2025-11-21 | 5.910 | 5.930 | 5.740 | 5.740 | 5.700 | 49,610,802 |
| 2025-11-20 | 6.020 | 6.040 | 5.940 | 5.950 | 5.909 | 24,815,333 |
| 2025-11-19 | 6.080 | 6.090 | 5.970 | 6.000 | 5.959 | 36,410,388 |
| 2025-11-18 | 6.140 | 6.140 | 6.050 | 6.070 | 6.028 | 33,847,300 |
| 2025-11-17 | 6.120 | 6.160 | 6.110 | 6.140 | 6.098 | 31,627,377 |
| 2025-11-14 | 6.110 | 6.230 | 6.090 | 6.130 | 6.088 | 48,333,028 |
| 2025-11-13 | 6.090 | 6.150 | 6.060 | 6.140 | 6.098 | 32,316,696 |
| 2025-11-12 | 6.160 | 6.170 | 6.050 | 6.090 | 6.048 | 36,980,308 |
| 2025-11-11 | 6.150 | 6.190 | 6.130 | 6.170 | 6.127 | 38,242,896 |
| 2025-11-10 | 6.090 | 6.150 | 6.080 | 6.140 | 6.098 | 39,457,554 |
| 2025-11-07 | 6.090 | 6.130 | 6.070 | 6.100 | 6.058 | 30,241,183 |
| 2025-11-06 | 6.100 | 6.130 | 6.080 | 6.120 | 6.078 | 32,748,159 |
| 2025-11-05 | 6.020 | 6.130 | 6.010 | 6.110 | 6.068 | 35,928,828 |
| 2025-11-04 | 6.180 | 6.180 | 6.020 | 6.060 | 6.018 | 55,031,840 |
| 2025-11-03 | 6.200 | 6.210 | 6.120 | 6.200 | 6.157 | 43,951,199 |
| 2025-10-31 | 6.170 | 6.250 | 6.170 | 6.210 | 6.167 | 36,726,029 |
| 2025-10-30 | 6.250 | 6.260 | 6.170 | 6.170 | 6.127 | 52,186,906 |
| 2025-10-29 | 6.300 | 6.320 | 6.220 | 6.280 | 6.237 | 58,239,334 |
| 2025-10-28 | 6.380 | 6.430 | 6.350 | 6.370 | 6.326 | 42,047,015 |
| 2025-10-27 | 6.370 | 6.420 | 6.340 | 6.400 | 6.356 | 53,367,984 |
| 2025-10-24 | 6.330 | 6.380 | 6.300 | 6.340 | 6.296 | 38,519,113 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0500 CNY |
| 2025-06-12 | 0.0590 CNY |
| 2024-06-07 | 0.0700 CNY |
| 2023-06-02 | 0.1000 CNY |
| 2022-06-01 | 0.0500 CNY |
| 2021-06-17 | 0.1000 CNY |
| 2020-06-16 | 0.0997 CNY |
| 2019-05-27 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.