Wuhu Token Sciences historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	6.350	6.410	6.310	6.360	6.316	47,591,800
2026-01-16	6.360	6.400	6.280	6.370	6.326	61,274,016
2026-01-15	6.380	6.440	6.280	6.330	6.286	58,108,842
2026-01-14	6.350	6.530	6.300	6.410	6.366	114,772,522
2026-01-13	6.570	6.580	6.310	6.340	6.296	90,923,120
2026-01-12	6.300	6.550	6.300	6.540	6.495	129,819,791
2026-01-09	6.150	6.300	6.130	6.270	6.227	76,840,384
2026-01-08	6.120	6.200	6.100	6.170	6.127	46,508,374
2026-01-07	6.220	6.240	6.130	6.140	6.098	62,583,889
2026-01-06	6.120	6.290	6.110	6.240	6.197	84,621,944
2026-01-05	6.060	6.140	6.050	6.130	6.088	55,313,817
2025-12-31	6.050	6.070	5.990	6.060	6.018	31,049,438
2025-12-30	5.970	6.070	5.960	6.020	5.978	35,010,100
2025-12-29	5.990	6.040	5.980	5.990	5.949	29,658,091
2025-12-26	6.060	6.070	6.000	6.010	5.968	32,999,059
2025-12-25	6.060	6.080	6.020	6.070	6.028	30,016,051
2025-12-24	5.920	6.090	5.910	6.070	6.028	48,152,538
2025-12-23	5.950	5.970	5.900	5.920	5.879	26,329,178
2025-12-22	5.930	6.030	5.930	5.970	5.929	31,239,054
2025-12-19	5.890	5.960	5.870	5.930	5.889	27,447,085
2025-12-18	5.850	5.920	5.820	5.880	5.839	24,826,468
2025-12-17	5.820	5.900	5.750	5.890	5.849	35,127,436
2025-12-16	5.940	5.950	5.850	5.860	5.820	29,645,649
2025-12-15	5.930	6.020	5.910	5.950	5.909	32,616,254
2025-12-12	5.910	5.970	5.870	5.920	5.879	26,425,565
2025-12-11	5.990	6.010	5.900	5.910	5.869	26,625,190
2025-12-10	6.030	6.050	5.930	5.990	5.949	31,989,376
2025-12-09	6.100	6.130	6.030	6.040	5.998	30,197,800
2025-12-08	6.110	6.140	6.090	6.100	6.058	35,691,135
2025-12-05	6.020	6.120	5.970	6.120	6.078	30,087,787
2025-12-04	6.100	6.130	5.980	6.020	5.978	27,820,665
2025-12-03	6.130	6.150	6.050	6.070	6.028	36,960,360
2025-12-02	6.120	6.220	6.100	6.150	6.108	51,140,057
2025-12-01	5.890	6.170	5.890	6.150	6.108	77,392,720
2025-11-28	5.890	5.940	5.870	5.920	5.879	20,991,238
2025-11-27	5.850	6.010	5.840	5.900	5.859	33,169,815
2025-11-26	5.860	5.940	5.850	5.850	5.810	21,340,987
2025-11-25	5.870	5.950	5.840	5.880	5.839	30,527,438
2025-11-24	5.760	5.870	5.750	5.850	5.810	31,694,847
2025-11-21	5.910	5.930	5.740	5.740	5.700	49,610,802
2025-11-20	6.020	6.040	5.940	5.950	5.909	24,815,333
2025-11-19	6.080	6.090	5.970	6.000	5.959	36,410,388
2025-11-18	6.140	6.140	6.050	6.070	6.028	33,847,300
2025-11-17	6.120	6.160	6.110	6.140	6.098	31,627,377
2025-11-14	6.110	6.230	6.090	6.130	6.088	48,333,028
2025-11-13	6.090	6.150	6.060	6.140	6.098	32,316,696
2025-11-12	6.160	6.170	6.050	6.090	6.048	36,980,308
2025-11-11	6.150	6.190	6.130	6.170	6.127	38,242,896
2025-11-10	6.090	6.150	6.080	6.140	6.098	39,457,554
2025-11-07	6.090	6.130	6.070	6.100	6.058	30,241,183
2025-11-06	6.100	6.130	6.080	6.120	6.078	32,748,159
2025-11-05	6.020	6.130	6.010	6.110	6.068	35,928,828
2025-11-04	6.180	6.180	6.020	6.060	6.018	55,031,840
2025-11-03	6.200	6.210	6.120	6.200	6.157	43,951,199
2025-10-31	6.170	6.250	6.170	6.210	6.167	36,726,029
2025-10-30	6.250	6.260	6.170	6.170	6.127	52,186,906
2025-10-29	6.300	6.320	6.220	6.280	6.237	58,239,334
2025-10-28	6.380	6.430	6.350	6.370	6.326	42,047,015
2025-10-27	6.370	6.420	6.340	6.400	6.356	53,367,984
2025-10-24	6.330	6.380	6.300	6.340	6.296	38,519,113

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0500 CNY
2025-06-12	0.0590 CNY
2024-06-07	0.0700 CNY
2023-06-02	0.1000 CNY
2022-06-01	0.0500 CNY
2021-06-17	0.1000 CNY
2020-06-16	0.0997 CNY
2019-05-27	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.