Wuhu Token Sciences historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	6.250	6.340	6.170	6.330	6.286	40,073,706
2025-10-22	6.230	6.310	6.210	6.270	6.227	33,852,608
2025-10-21	6.160	6.290	6.130	6.270	6.227	49,925,981
2025-10-20	6.140	6.170	6.110	6.150	6.108	37,304,968
2025-10-17	6.230	6.270	6.060	6.080	6.038	51,763,429
2025-10-16	6.310	6.330	6.180	6.200	6.157	51,006,129
2025-10-15	6.320	6.350	6.190	6.340	6.296	62,119,144
2025-10-14	6.470	6.510	6.270	6.300	6.256	87,933,712
2025-10-13	6.350	6.470	6.260	6.450	6.405	76,757,883
2025-10-10	6.740	6.750	6.550	6.580	6.535	89,377,388
2025-10-09	6.770	6.880	6.730	6.770	6.723	96,862,990
2025-09-30	6.650	6.950	6.640	6.720	6.674	132,871,012
2025-09-29	6.700	6.720	6.460	6.640	6.594	183,417,867
2025-09-26	7.180	7.270	6.960	6.970	6.922	132,217,035
2025-09-25	7.300	7.360	7.200	7.220	7.170	182,596,301
2025-09-24	7.070	7.450	6.950	7.440	7.389	282,674,970
2025-09-23	6.930	7.160	6.740	7.100	7.051	253,557,354
2025-09-22	7.070	7.180	6.820	6.920	6.872	154,862,111
2025-09-19	6.740	6.820	6.650	6.660	6.614	61,729,186
2025-09-18	6.820	6.930	6.650	6.730	6.684	102,873,000
2025-09-17	6.710	6.950	6.710	6.860	6.813	81,375,747
2025-09-16	6.600	6.770	6.580	6.760	6.713	61,722,244
2025-09-15	6.680	6.710	6.600	6.600	6.554	42,689,300
2025-09-12	6.710	6.760	6.670	6.680	6.634	54,800,095
2025-09-11	6.530	6.770	6.470	6.750	6.703	78,307,815
2025-09-10	6.590	6.660	6.520	6.540	6.495	48,567,692
2025-09-09	6.740	6.740	6.560	6.600	6.554	65,687,984
2025-09-08	6.850	6.870	6.700	6.770	6.723	74,660,570
2025-09-05	6.580	6.800	6.530	6.800	6.753	110,122,719
2025-09-04	6.530	6.790	6.420	6.550	6.505	116,606,739
2025-09-03	6.640	6.720	6.480	6.500	6.455	69,597,030
2025-09-02	6.850	6.870	6.580	6.640	6.594	97,231,040
2025-09-01	6.910	6.980	6.830	6.880	6.832	92,087,207
2025-08-29	7.010	7.030	6.870	6.920	6.872	93,627,468
2025-08-28	6.820	7.050	6.800	7.000	6.952	165,830,448
2025-08-27	6.860	7.060	6.740	6.760	6.713	147,822,539
2025-08-26	6.720	6.950	6.680	6.860	6.813	121,668,712
2025-08-25	6.830	6.870	6.670	6.740	6.693	107,782,922
2025-08-22	6.710	6.840	6.680	6.780	6.733	122,139,550
2025-08-21	6.650	7.000	6.500	6.800	6.753	211,073,895
2025-08-20	6.410	6.650	6.340	6.600	6.554	106,133,905
2025-08-19	6.440	6.460	6.360	6.410	6.366	50,368,492
2025-08-18	6.270	6.510	6.260	6.430	6.386	85,404,031
2025-08-15	6.110	6.250	6.110	6.250	6.207	48,406,995
2025-08-14	6.260	6.270	6.100	6.120	6.078	47,843,481
2025-08-13	6.230	6.270	6.210	6.240	6.197	37,452,494
2025-08-12	6.220	6.270	6.210	6.240	6.197	32,406,650
2025-08-11	6.120	6.250	6.110	6.240	6.197	41,844,560
2025-08-08	6.170	6.190	6.110	6.130	6.088	29,212,161
2025-08-07	6.210	6.270	6.160	6.190	6.147	41,174,676
2025-08-06	6.120	6.210	6.090	6.200	6.157	39,385,472
2025-08-05	6.080	6.150	6.070	6.140	6.098	30,996,933
2025-08-04	6.030	6.090	6.020	6.090	6.048	24,906,909
2025-08-01	6.040	6.100	6.010	6.070	6.028	32,555,069
2025-07-31	6.100	6.170	6.030	6.040	5.998	39,051,158
2025-07-30	6.180	6.200	6.070	6.110	6.068	40,432,534
2025-07-29	6.230	6.260	6.130	6.200	6.157	37,767,137
2025-07-28	6.150	6.280	6.110	6.240	6.197	53,420,822
2025-07-25	6.120	6.150	6.090	6.140	6.098	33,994,222
2025-07-24	6.050	6.110	6.030	6.110	6.068	35,984,625

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0500 CNY
2025-06-12	0.0590 CNY
2024-06-07	0.0700 CNY
2023-06-02	0.1000 CNY
2022-06-01	0.0500 CNY
2021-06-17	0.1000 CNY
2020-06-16	0.0997 CNY
2019-05-27	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.