Wuhu Token Sciences historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 6.100 | 6.110 | 6.030 | 6.050 | 6.008 | 36,009,209 |
| 2025-07-22 | 6.080 | 6.110 | 6.050 | 6.090 | 6.048 | 32,063,215 |
| 2025-07-21 | 6.060 | 6.110 | 6.040 | 6.090 | 6.048 | 38,257,977 |
| 2025-07-18 | 6.090 | 6.120 | 6.020 | 6.060 | 6.018 | 30,906,700 |
| 2025-07-17 | 5.980 | 6.090 | 5.970 | 6.090 | 6.048 | 42,899,571 |
| 2025-07-16 | 5.980 | 6.040 | 5.960 | 5.990 | 5.949 | 24,029,708 |
| 2025-07-15 | 6.030 | 6.070 | 5.940 | 6.000 | 5.959 | 33,201,254 |
| 2025-07-14 | 6.020 | 6.040 | 5.980 | 6.030 | 5.988 | 25,160,600 |
| 2025-07-11 | 5.980 | 6.050 | 5.930 | 6.020 | 5.978 | 37,466,562 |
| 2025-07-10 | 5.970 | 6.010 | 5.940 | 5.990 | 5.949 | 25,418,900 |
| 2025-07-09 | 6.010 | 6.050 | 5.950 | 5.980 | 5.939 | 33,868,487 |
| 2025-07-08 | 5.870 | 6.000 | 5.870 | 5.990 | 5.949 | 38,836,657 |
| 2025-07-07 | 5.900 | 5.920 | 5.860 | 5.880 | 5.839 | 23,331,792 |
| 2025-07-04 | 6.000 | 6.020 | 5.900 | 5.910 | 5.869 | 37,165,160 |
| 2025-07-03 | 5.860 | 6.020 | 5.860 | 6.020 | 5.978 | 50,182,831 |
| 2025-07-02 | 5.940 | 5.940 | 5.840 | 5.870 | 5.829 | 26,968,259 |
| 2025-07-01 | 5.930 | 5.960 | 5.870 | 5.920 | 5.879 | 30,165,084 |
| 2025-06-30 | 5.950 | 5.990 | 5.920 | 5.960 | 5.919 | 31,843,391 |
| 2025-06-27 | 5.920 | 5.960 | 5.900 | 5.900 | 5.859 | 32,228,252 |
| 2025-06-26 | 5.910 | 5.970 | 5.870 | 5.880 | 5.839 | 36,111,557 |
| 2025-06-25 | 5.890 | 5.930 | 5.850 | 5.920 | 5.879 | 35,173,160 |
| 2025-06-24 | 5.750 | 5.880 | 5.740 | 5.880 | 5.839 | 40,006,540 |
| 2025-06-23 | 5.610 | 5.760 | 5.600 | 5.740 | 5.700 | 23,279,060 |
| 2025-06-20 | 5.690 | 5.730 | 5.620 | 5.640 | 5.601 | 19,591,011 |
| 2025-06-19 | 5.750 | 5.790 | 5.660 | 5.690 | 5.651 | 23,898,454 |
| 2025-06-18 | 5.650 | 5.770 | 5.640 | 5.760 | 5.720 | 27,285,354 |
| 2025-06-17 | 5.620 | 5.690 | 5.600 | 5.680 | 5.641 | 18,899,993 |
| 2025-06-16 | 5.610 | 5.650 | 5.570 | 5.630 | 5.591 | 20,569,200 |
| 2025-06-13 | 5.690 | 5.710 | 5.570 | 5.590 | 5.551 | 28,344,871 |
| 2025-06-12 | 5.700 | 5.760 | 5.680 | 5.710 | 5.671 | 19,759,511 |
| 2025-06-11 | 5.740 | 5.840 | 5.730 | 5.760 | 5.662 | 23,307,400 |
| 2025-06-10 | 5.820 | 5.830 | 5.680 | 5.720 | 5.622 | 27,523,756 |
| 2025-06-09 | 5.800 | 5.860 | 5.780 | 5.820 | 5.721 | 24,539,056 |
| 2025-06-06 | 5.800 | 5.820 | 5.740 | 5.770 | 5.671 | 19,263,585 |
| 2025-06-05 | 5.730 | 5.830 | 5.700 | 5.820 | 5.721 | 27,449,839 |
| 2025-06-04 | 5.710 | 5.750 | 5.690 | 5.730 | 5.632 | 18,883,774 |
| 2025-06-03 | 5.710 | 5.770 | 5.680 | 5.690 | 5.593 | 20,966,721 |
| 2025-05-30 | 5.810 | 5.810 | 5.710 | 5.720 | 5.622 | 21,920,413 |
| 2025-05-29 | 5.710 | 5.850 | 5.710 | 5.840 | 5.740 | 24,755,054 |
| 2025-05-28 | 5.750 | 5.790 | 5.680 | 5.710 | 5.612 | 17,193,871 |
| 2025-05-27 | 5.790 | 5.790 | 5.700 | 5.750 | 5.652 | 19,739,979 |
| 2025-05-26 | 5.740 | 5.830 | 5.720 | 5.800 | 5.701 | 16,629,515 |
| 2025-05-23 | 5.850 | 5.850 | 5.740 | 5.740 | 5.642 | 24,649,429 |
| 2025-05-22 | 5.900 | 5.930 | 5.780 | 5.820 | 5.721 | 38,000,883 |
| 2025-05-21 | 5.990 | 6.000 | 5.930 | 5.950 | 5.848 | 23,791,420 |
| 2025-05-20 | 6.000 | 6.020 | 5.940 | 6.010 | 5.907 | 23,648,821 |
| 2025-05-19 | 5.950 | 6.000 | 5.880 | 6.000 | 5.898 | 26,664,978 |
| 2025-05-16 | 5.950 | 6.020 | 5.940 | 5.960 | 5.858 | 25,882,717 |
| 2025-05-15 | 6.020 | 6.110 | 5.960 | 5.970 | 5.868 | 33,456,553 |
| 2025-05-14 | 6.020 | 6.070 | 5.960 | 6.040 | 5.937 | 31,358,200 |
| 2025-05-13 | 6.150 | 6.170 | 6.000 | 6.020 | 5.917 | 35,480,800 |
| 2025-05-12 | 6.020 | 6.070 | 6.010 | 6.070 | 5.966 | 35,112,337 |
| 2025-05-09 | 6.020 | 6.050 | 5.930 | 5.950 | 5.848 | 35,500,884 |
| 2025-05-08 | 5.990 | 6.100 | 5.930 | 6.050 | 5.947 | 46,970,306 |
| 2025-05-07 | 6.070 | 6.290 | 5.970 | 6.020 | 5.917 | 96,045,933 |
| 2025-05-06 | 5.700 | 5.900 | 5.700 | 5.880 | 5.780 | 43,097,410 |
| 2025-04-30 | 5.610 | 5.700 | 5.600 | 5.670 | 5.573 | 29,865,043 |
| 2025-04-29 | 5.540 | 5.650 | 5.530 | 5.600 | 5.504 | 25,437,846 |
| 2025-04-28 | 5.620 | 5.650 | 5.540 | 5.570 | 5.475 | 25,512,683 |
| 2025-04-25 | 5.600 | 5.650 | 5.560 | 5.570 | 5.475 | 36,477,336 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0500 CNY |
| 2025-06-12 | 0.0590 CNY |
| 2024-06-07 | 0.0700 CNY |
| 2023-06-02 | 0.1000 CNY |
| 2022-06-01 | 0.0500 CNY |
| 2021-06-17 | 0.1000 CNY |
| 2020-06-16 | 0.0997 CNY |
| 2019-05-27 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.