Wuhu Token Sciences historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	5.600	5.650	5.560	5.570	5.475	36,477,336
2025-04-24	5.530	5.540	5.450	5.500	5.406	26,850,900
2025-04-23	5.530	5.580	5.480	5.530	5.436	36,678,359
2025-04-22	5.450	5.480	5.420	5.450	5.357	20,907,800
2025-04-21	5.380	5.470	5.320	5.460	5.367	27,264,159
2025-04-18	5.340	5.390	5.300	5.360	5.268	20,712,920
2025-04-17	5.290	5.400	5.280	5.340	5.249	23,321,354
2025-04-16	5.400	5.430	5.240	5.340	5.249	31,686,957
2025-04-15	5.460	5.520	5.380	5.440	5.347	33,355,973
2025-04-14	5.590	5.690	5.450	5.500	5.406	54,716,777
2025-04-11	5.220	5.410	5.190	5.340	5.249	40,580,629
2025-04-10	5.410	5.490	5.300	5.300	5.209	65,069,992
2025-04-09	4.950	5.190	4.660	5.140	5.052	72,987,817
2025-04-08	4.970	5.250	4.920	5.050	4.964	82,063,868
2025-04-07	5.680	5.730	4.850	4.870	4.787	109,354,460
2025-04-03	6.100	6.190	6.010	6.060	5.957	35,090,817
2025-04-02	6.170	6.220	6.150	6.160	6.055	23,004,773
2025-04-01	6.190	6.250	6.170	6.170	6.065	25,043,336
2025-03-31	6.230	6.250	6.100	6.170	6.065	35,477,032
2025-03-28	6.270	6.330	6.250	6.260	6.153	27,448,269
2025-03-27	6.290	6.350	6.180	6.290	6.183	34,235,171
2025-03-26	6.300	6.370	6.290	6.300	6.192	33,569,837
2025-03-25	6.370	6.400	6.260	6.320	6.212	36,786,633
2025-03-24	6.460	6.480	6.250	6.380	6.271	57,757,705
2025-03-21	6.600	6.630	6.410	6.460	6.350	74,888,712
2025-03-20	6.750	6.810	6.640	6.650	6.536	58,476,026
2025-03-19	6.850	6.870	6.700	6.750	6.635	59,358,365
2025-03-18	6.960	6.970	6.830	6.860	6.743	90,856,852
2025-03-17	6.720	7.000	6.690	6.940	6.821	137,442,966
2025-03-14	6.490	6.730	6.450	6.700	6.586	79,762,094
2025-03-13	6.700	6.700	6.440	6.520	6.409	82,485,573
2025-03-12	6.680	6.800	6.640	6.720	6.605	79,205,973
2025-03-11	6.600	6.710	6.560	6.660	6.546	44,916,107
2025-03-10	6.630	6.820	6.600	6.690	6.576	60,133,361
2025-03-07	6.720	6.740	6.580	6.630	6.517	56,876,572
2025-03-06	6.660	6.790	6.620	6.740	6.625	65,829,464
2025-03-05	6.600	6.650	6.510	6.620	6.507	40,820,194
2025-03-04	6.480	6.640	6.460	6.630	6.517	44,227,030
2025-03-03	6.540	6.720	6.440	6.530	6.418	55,707,179
2025-02-28	6.790	6.800	6.490	6.530	6.418	70,517,706
2025-02-27	6.900	6.920	6.720	6.850	6.733	73,605,450
2025-02-26	6.980	7.030	6.860	6.930	6.812	82,033,788
2025-02-25	6.690	7.040	6.650	6.910	6.792	110,314,945
2025-02-24	6.870	6.870	6.730	6.770	6.654	76,247,124
2025-02-21	6.870	6.960	6.750	6.880	6.762	107,128,621
2025-02-20	6.580	6.880	6.550	6.860	6.743	119,824,001
2025-02-19	6.460	6.600	6.450	6.590	6.477	51,299,873
2025-02-18	6.680	6.750	6.460	6.500	6.389	61,327,402
2025-02-17	6.630	6.780	6.620	6.710	6.595	80,101,722
2025-02-14	6.560	6.700	6.550	6.630	6.517	56,181,470
2025-02-13	6.690	6.700	6.550	6.560	6.448	54,518,784
2025-02-12	6.610	6.710	6.600	6.690	6.576	54,695,286
2025-02-11	6.660	6.740	6.600	6.620	6.507	55,761,250
2025-02-10	6.650	6.690	6.600	6.670	6.556	67,397,768
2025-02-07	6.450	6.730	6.430	6.660	6.546	93,654,128
2025-02-06	6.170	6.410	6.150	6.410	6.301	63,815,000
2025-02-05	6.270	6.370	6.250	6.300	6.192	35,231,829
2025-01-27	6.360	6.420	6.200	6.200	6.094	31,946,181
2025-01-24	6.210	6.360	6.190	6.360	6.251	38,872,354
2025-01-23	6.350	6.480	6.220	6.220	6.114	51,281,700

← NewerPage 7 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0500 CNY
2025-06-12	0.0590 CNY
2024-06-07	0.0700 CNY
2023-06-02	0.1000 CNY
2022-06-01	0.0500 CNY
2021-06-17	0.1000 CNY
2020-06-16	0.0997 CNY
2019-05-27	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.