Wuhu Token Sciences historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 6.300 | 6.340 | 6.240 | 6.280 | 6.173 | 29,404,700 |
| 2025-01-21 | 6.340 | 6.380 | 6.220 | 6.350 | 6.242 | 37,429,962 |
| 2025-01-20 | 6.250 | 6.420 | 6.230 | 6.330 | 6.222 | 54,344,494 |
| 2025-01-17 | 6.160 | 6.260 | 6.110 | 6.200 | 6.094 | 36,072,644 |
| 2025-01-16 | 6.180 | 6.240 | 6.130 | 6.190 | 6.084 | 53,434,543 |
| 2025-01-15 | 6.150 | 6.190 | 6.040 | 6.090 | 5.986 | 40,240,600 |
| 2025-01-14 | 5.840 | 6.210 | 5.790 | 6.180 | 6.074 | 64,669,662 |
| 2025-01-13 | 5.730 | 5.850 | 5.640 | 5.810 | 5.711 | 35,495,004 |
| 2025-01-10 | 5.970 | 6.050 | 5.780 | 5.780 | 5.681 | 42,894,585 |
| 2025-01-09 | 5.980 | 6.090 | 5.960 | 6.000 | 5.898 | 35,262,700 |
| 2025-01-08 | 6.110 | 6.110 | 5.820 | 6.010 | 5.907 | 55,669,337 |
| 2025-01-07 | 6.000 | 6.160 | 6.000 | 6.150 | 6.045 | 40,043,804 |
| 2025-01-06 | 6.050 | 6.140 | 5.940 | 6.000 | 5.898 | 44,546,079 |
| 2025-01-03 | 6.270 | 6.340 | 6.020 | 6.060 | 5.957 | 59,724,404 |
| 2025-01-02 | 6.530 | 6.560 | 6.160 | 6.250 | 6.143 | 65,615,108 |
| 2024-12-31 | 6.880 | 6.910 | 6.530 | 6.540 | 6.428 | 73,420,900 |
| 2024-12-30 | 6.840 | 6.980 | 6.660 | 6.890 | 6.772 | 78,581,174 |
| 2024-12-27 | 6.760 | 6.920 | 6.680 | 6.770 | 6.654 | 54,037,663 |
| 2024-12-26 | 6.690 | 6.850 | 6.650 | 6.760 | 6.645 | 41,545,701 |
| 2024-12-25 | 6.880 | 6.910 | 6.650 | 6.710 | 6.595 | 53,579,049 |
| 2024-12-24 | 6.810 | 6.920 | 6.740 | 6.900 | 6.782 | 50,002,116 |
| 2024-12-23 | 7.060 | 7.140 | 6.790 | 6.800 | 6.684 | 63,472,862 |
| 2024-12-20 | 7.050 | 7.170 | 7.000 | 7.080 | 6.959 | 61,815,139 |
| 2024-12-19 | 6.840 | 7.100 | 6.810 | 7.070 | 6.949 | 78,833,756 |
| 2024-12-18 | 6.790 | 7.010 | 6.730 | 6.920 | 6.802 | 58,782,793 |
| 2024-12-17 | 6.870 | 6.960 | 6.730 | 6.770 | 6.654 | 57,040,240 |
| 2024-12-16 | 7.090 | 7.160 | 6.880 | 6.920 | 6.802 | 83,464,325 |
| 2024-12-13 | 7.220 | 7.300 | 7.110 | 7.120 | 6.998 | 127,225,457 |
| 2024-12-12 | 7.200 | 7.280 | 7.150 | 7.280 | 7.156 | 86,376,498 |
| 2024-12-11 | 7.010 | 7.260 | 6.990 | 7.200 | 7.077 | 91,632,196 |
| 2024-12-10 | 7.250 | 7.300 | 7.020 | 7.030 | 6.910 | 103,354,307 |
| 2024-12-09 | 6.970 | 7.180 | 6.860 | 6.990 | 6.871 | 71,074,100 |
| 2024-12-06 | 6.890 | 7.000 | 6.800 | 6.960 | 6.841 | 66,511,604 |
| 2024-12-05 | 6.720 | 6.880 | 6.720 | 6.870 | 6.753 | 53,660,141 |
| 2024-12-04 | 6.880 | 6.910 | 6.710 | 6.750 | 6.635 | 58,531,896 |
| 2024-12-03 | 6.980 | 7.040 | 6.800 | 6.910 | 6.792 | 68,045,376 |
| 2024-12-02 | 6.820 | 7.050 | 6.820 | 6.980 | 6.861 | 78,640,724 |
| 2024-11-29 | 6.780 | 6.950 | 6.640 | 6.850 | 6.733 | 77,536,451 |
| 2024-11-28 | 6.830 | 6.890 | 6.740 | 6.770 | 6.654 | 60,845,930 |
| 2024-11-27 | 6.680 | 6.820 | 6.440 | 6.820 | 6.704 | 82,152,152 |
| 2024-11-26 | 6.800 | 6.930 | 6.680 | 6.710 | 6.595 | 61,847,457 |
| 2024-11-25 | 6.910 | 6.990 | 6.660 | 6.820 | 6.704 | 84,868,535 |
| 2024-11-22 | 7.290 | 7.450 | 6.920 | 6.940 | 6.821 | 107,449,956 |
| 2024-11-21 | 7.380 | 7.380 | 7.150 | 7.290 | 7.165 | 95,401,936 |
| 2024-11-20 | 7.330 | 7.480 | 7.220 | 7.410 | 7.283 | 106,830,709 |
| 2024-11-19 | 6.970 | 7.350 | 6.950 | 7.350 | 7.224 | 121,549,252 |
| 2024-11-18 | 7.290 | 7.390 | 6.880 | 6.930 | 6.812 | 105,065,744 |
| 2024-11-15 | 7.300 | 7.610 | 7.210 | 7.230 | 7.107 | 117,042,272 |
| 2024-11-14 | 7.690 | 7.850 | 7.300 | 7.330 | 7.205 | 132,915,730 |
| 2024-11-13 | 7.800 | 7.840 | 7.500 | 7.740 | 7.608 | 192,950,171 |
| 2024-11-12 | 7.580 | 8.350 | 7.440 | 8.040 | 7.903 | 324,931,458 |
| 2024-11-11 | 7.220 | 7.530 | 7.170 | 7.520 | 7.392 | 156,301,071 |
| 2024-11-08 | 7.350 | 7.480 | 7.200 | 7.260 | 7.136 | 150,605,990 |
| 2024-11-07 | 7.030 | 7.280 | 6.980 | 7.270 | 7.146 | 147,224,545 |
| 2024-11-06 | 7.200 | 7.200 | 6.980 | 7.050 | 6.930 | 148,845,913 |
| 2024-11-05 | 6.800 | 7.200 | 6.800 | 7.150 | 7.028 | 145,181,193 |
| 2024-11-04 | 6.610 | 6.920 | 6.580 | 6.790 | 6.674 | 93,025,200 |
| 2024-11-01 | 7.170 | 7.270 | 6.650 | 6.660 | 6.546 | 194,964,415 |
| 2024-10-31 | 7.660 | 7.700 | 7.150 | 7.290 | 7.165 | 263,231,621 |
| 2024-10-30 | 6.990 | 7.600 | 6.870 | 7.540 | 7.411 | 303,226,993 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0500 CNY |
| 2025-06-12 | 0.0590 CNY |
| 2024-06-07 | 0.0700 CNY |
| 2023-06-02 | 0.1000 CNY |
| 2022-06-01 | 0.0500 CNY |
| 2021-06-17 | 0.1000 CNY |
| 2020-06-16 | 0.0997 CNY |
| 2019-05-27 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.