Wuhu Token Sciences historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 6.780 | 7.250 | 6.750 | 6.950 | 6.831 | 209,292,462 |
| 2024-10-28 | 6.740 | 6.800 | 6.570 | 6.790 | 6.674 | 107,103,730 |
| 2024-10-25 | 6.780 | 6.850 | 6.670 | 6.730 | 6.615 | 116,022,467 |
| 2024-10-24 | 6.760 | 6.790 | 6.650 | 6.780 | 6.664 | 76,453,305 |
| 2024-10-23 | 6.860 | 6.980 | 6.770 | 6.810 | 6.694 | 109,376,480 |
| 2024-10-22 | 7.040 | 7.070 | 6.830 | 6.910 | 6.792 | 137,723,941 |
| 2024-10-21 | 6.990 | 7.270 | 6.930 | 7.030 | 6.910 | 187,429,458 |
| 2024-10-18 | 6.500 | 7.120 | 6.450 | 6.890 | 6.772 | 178,604,564 |
| 2024-10-17 | 6.460 | 6.780 | 6.440 | 6.550 | 6.438 | 139,205,450 |
| 2024-10-16 | 6.390 | 6.560 | 6.340 | 6.420 | 6.310 | 83,328,180 |
| 2024-10-15 | 6.600 | 6.840 | 6.490 | 6.490 | 6.379 | 141,528,748 |
| 2024-10-14 | 6.330 | 6.650 | 6.130 | 6.620 | 6.507 | 139,743,327 |
| 2024-10-11 | 6.750 | 6.770 | 6.200 | 6.300 | 6.192 | 150,463,184 |
| 2024-10-10 | 7.090 | 7.210 | 6.660 | 6.790 | 6.674 | 187,718,088 |
| 2024-10-09 | 7.360 | 7.600 | 6.850 | 6.930 | 6.812 | 336,879,916 |
| 2024-10-08 | 7.440 | 7.440 | 6.740 | 7.440 | 7.313 | 333,428,549 |
| 2024-09-30 | 5.520 | 6.220 | 5.480 | 6.200 | 6.094 | 275,737,896 |
| 2024-09-27 | 5.050 | 5.370 | 5.010 | 5.270 | 5.180 | 166,049,376 |
| 2024-09-26 | 4.810 | 4.960 | 4.780 | 4.960 | 4.875 | 109,283,051 |
| 2024-09-25 | 4.820 | 4.950 | 4.800 | 4.820 | 4.738 | 120,652,392 |
| 2024-09-24 | 4.660 | 4.820 | 4.610 | 4.810 | 4.728 | 109,418,251 |
| 2024-09-23 | 4.630 | 4.760 | 4.550 | 4.670 | 4.590 | 81,851,844 |
| 2024-09-20 | 4.650 | 4.690 | 4.550 | 4.590 | 4.512 | 64,321,109 |
| 2024-09-19 | 4.620 | 4.700 | 4.560 | 4.650 | 4.571 | 64,121,509 |
| 2024-09-18 | 4.630 | 4.670 | 4.480 | 4.560 | 4.482 | 58,260,914 |
| 2024-09-13 | 4.690 | 4.730 | 4.630 | 4.630 | 4.551 | 66,153,663 |
| 2024-09-12 | 4.840 | 4.850 | 4.700 | 4.720 | 4.639 | 80,123,782 |
| 2024-09-11 | 4.900 | 4.930 | 4.770 | 4.800 | 4.718 | 122,092,993 |
| 2024-09-10 | 4.890 | 5.030 | 4.710 | 5.020 | 4.934 | 163,648,473 |
| 2024-09-09 | 4.950 | 4.990 | 4.810 | 4.830 | 4.748 | 126,792,006 |
| 2024-09-06 | 5.000 | 5.020 | 4.800 | 4.830 | 4.748 | 126,283,468 |
| 2024-09-05 | 5.060 | 5.100 | 4.930 | 5.010 | 4.924 | 168,907,600 |
| 2024-09-04 | 5.420 | 5.600 | 5.030 | 5.190 | 5.101 | 234,966,378 |
| 2024-09-03 | 5.300 | 5.580 | 5.250 | 5.450 | 5.357 | 229,567,438 |
| 2024-09-02 | 5.470 | 5.740 | 5.420 | 5.550 | 5.455 | 379,226,040 |
| 2024-08-30 | 5.520 | 5.750 | 5.370 | 5.470 | 5.377 | 492,199,285 |
| 2024-08-29 | 4.510 | 5.300 | 4.510 | 5.300 | 5.209 | 316,449,136 |
| 2024-08-28 | 4.530 | 4.540 | 4.330 | 4.420 | 4.345 | 94,072,735 |
| 2024-08-27 | 4.780 | 4.810 | 4.530 | 4.590 | 4.512 | 132,854,150 |
| 2024-08-26 | 4.420 | 5.070 | 4.420 | 4.890 | 4.806 | 179,301,317 |
| 2024-08-23 | 4.350 | 4.530 | 4.260 | 4.440 | 4.364 | 54,523,545 |
| 2024-08-22 | 4.420 | 4.460 | 4.310 | 4.330 | 4.256 | 37,186,599 |
| 2024-08-21 | 4.460 | 4.550 | 4.420 | 4.430 | 4.354 | 43,370,055 |
| 2024-08-20 | 4.500 | 4.560 | 4.450 | 4.480 | 4.404 | 44,803,858 |
| 2024-08-19 | 4.570 | 4.630 | 4.460 | 4.480 | 4.404 | 61,088,500 |
| 2024-08-16 | 4.480 | 4.670 | 4.480 | 4.630 | 4.551 | 93,192,033 |
| 2024-08-15 | 4.330 | 4.550 | 4.310 | 4.480 | 4.404 | 69,847,175 |
| 2024-08-14 | 4.330 | 4.370 | 4.270 | 4.330 | 4.256 | 33,404,901 |
| 2024-08-13 | 4.260 | 4.320 | 4.230 | 4.310 | 4.236 | 30,209,600 |
| 2024-08-12 | 4.390 | 4.410 | 4.240 | 4.260 | 4.187 | 51,063,728 |
| 2024-08-09 | 4.300 | 4.510 | 4.260 | 4.410 | 4.335 | 73,327,400 |
| 2024-08-08 | 4.230 | 4.300 | 4.180 | 4.260 | 4.187 | 31,838,400 |
| 2024-08-07 | 4.270 | 4.290 | 4.220 | 4.240 | 4.168 | 24,139,768 |
| 2024-08-06 | 4.280 | 4.310 | 4.210 | 4.260 | 4.187 | 32,595,366 |
| 2024-08-05 | 4.380 | 4.420 | 4.210 | 4.220 | 4.148 | 52,042,200 |
| 2024-08-02 | 4.550 | 4.580 | 4.410 | 4.440 | 4.364 | 32,332,600 |
| 2024-08-01 | 4.590 | 4.650 | 4.550 | 4.600 | 4.521 | 35,647,300 |
| 2024-07-31 | 4.350 | 4.590 | 4.340 | 4.590 | 4.512 | 55,426,006 |
| 2024-07-30 | 4.360 | 4.410 | 4.300 | 4.370 | 4.295 | 29,497,670 |
| 2024-07-29 | 4.290 | 4.460 | 4.260 | 4.360 | 4.286 | 39,589,198 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0500 CNY |
| 2025-06-12 | 0.0590 CNY |
| 2024-06-07 | 0.0700 CNY |
| 2023-06-02 | 0.1000 CNY |
| 2022-06-01 | 0.0500 CNY |
| 2021-06-17 | 0.1000 CNY |
| 2020-06-16 | 0.0997 CNY |
| 2019-05-27 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.