YLZ Information Tech Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	8.550	8.550	7.780	8.050	8.050	4,737,402
2026-07-16	8.650	8.740	8.350	8.450	8.450	3,044,100
2026-07-15	8.890	9.040	8.590	8.740	8.740	3,602,545
2026-07-14	8.590	9.090	8.590	9.000	9.000	2,161,900
2026-07-13	8.980	9.150	8.650	8.720	8.720	1,836,300
2026-07-10	9.090	9.170	8.930	9.030	9.030	2,850,178
2026-07-09	9.190	9.360	8.900	9.100	9.100	3,588,478
2026-07-08	9.170	9.170	8.840	8.890	8.890	1,697,300
2026-07-07	9.390	9.390	8.980	9.030	9.030	3,205,978
2026-07-06	9.780	9.790	9.400	9.400	9.400	2,564,099
2026-07-03	9.660	10.100	9.400	9.600	9.600	5,962,648
2026-07-02	9.280	9.850	9.240	9.700	9.700	6,624,800
2026-07-01	9.430	9.510	9.150	9.340	9.340	3,586,600
2026-06-30	9.430	9.560	9.180	9.330	9.330	3,259,900
2026-06-29	9.450	9.570	9.130	9.430	9.430	4,039,100
2026-06-26	9.650	9.770	9.370	9.450	9.450	4,224,500
2026-06-25	10.220	10.220	9.630	9.680	9.680	7,190,390
2026-06-24	10.340	10.340	9.700	10.180	10.180	7,057,199
2026-06-23	10.390	10.520	10.140	10.290	10.290	7,350,700
2026-06-22	9.710	10.620	9.580	10.380	10.380	11,407,293
2026-06-18	9.970	9.970	9.610	9.800	9.800	6,974,578
2026-06-17	9.300	9.850	9.170	9.800	9.800	8,432,509
2026-06-16	9.360	9.380	9.050	9.290	9.290	6,901,646
2026-06-15	8.860	9.450	8.400	9.360	9.360	12,466,500
2026-06-12	7.790	8.250	7.650	8.120	8.120	7,496,100
2026-06-11	7.700	7.940	7.600	7.600	7.600	3,858,000
2026-06-10	8.130	8.150	7.600	7.800	7.800	5,108,800
2026-06-09	8.090	8.310	8.000	8.150	8.150	2,803,100
2026-06-08	8.600	8.600	7.990	8.110	8.110	5,168,413
2026-06-05	8.790	8.790	8.560	8.600	8.600	2,957,000
2026-06-04	8.930	8.990	8.680	8.720	8.720	2,955,800
2026-06-03	8.960	9.150	8.940	8.990	8.990	3,245,899
2026-06-02	9.000	9.130	8.760	8.940	8.940	2,797,500
2026-06-01	8.680	9.200	8.550	9.000	9.000	3,824,377
2026-05-29	9.060	9.060	8.600	8.660	8.660	4,859,400
2026-05-28	9.070	9.090	8.910	8.940	8.940	2,797,800
2026-05-27	9.240	9.240	8.940	8.990	8.990	2,797,182
2026-05-26	9.040	9.330	8.930	9.120	9.120	4,527,300
2026-05-25	9.310	9.340	8.840	9.110	9.110	5,705,300
2026-05-22	9.250	9.400	9.180	9.240	9.240	2,530,958
2026-05-21	9.260	9.390	9.130	9.140	9.140	3,273,100
2026-05-20	9.650	9.650	9.210	9.260	9.260	5,092,713
2026-05-19	9.340	9.780	9.200	9.630	9.630	6,706,500
2026-05-18	9.330	9.380	9.130	9.250	9.250	3,968,314
2026-05-15	9.290	9.430	9.120	9.240	9.240	4,642,700
2026-05-14	9.550	9.570	9.280	9.290	9.290	6,411,450
2026-05-13	9.550	9.670	9.400	9.540	9.540	5,777,100
2026-05-12	9.880	9.960	9.500	9.550	9.550	8,299,402
2026-05-11	9.840	10.040	9.750	9.890	9.890	6,605,050
2026-05-08	9.810	10.050	9.550	9.920	9.920	9,153,906
2026-05-07	9.720	9.850	9.450	9.670	9.670	6,588,700
2026-05-06	9.200	9.880	9.070	9.780	9.780	10,889,200
2026-04-30	9.010	9.190	8.800	9.180	9.180	6,125,400
2026-04-29	8.900	9.270	8.900	9.050	9.050	6,436,200
2026-04-28	9.710	9.710	9.000	9.050	9.050	11,822,470
2026-04-27	9.250	9.950	9.250	9.840	9.840	7,019,500
2026-04-24	9.400	9.500	9.160	9.300	9.300	6,377,450
2026-04-23	10.000	10.070	9.210	9.300	9.300	11,933,100
2026-04-22	9.970	10.150	9.890	10.000	10.000	6,143,000
2026-04-21	9.680	9.920	9.560	9.870	9.870	5,492,000

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-08	0.0050 CNY
2020-07-08	0.0050 CNY
2019-06-21	0.0050 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.