YLZ Information Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8.890 | 10.670 | 8.820 | 10.100 | 10.100 | 36,604,973 |
| 2026-10-16 | 9.040 | 9.170 | 8.780 | 8.890 | 8.890 | 4,633,500 |
| 2026-10-15 | 8.900 | 9.080 | 8.810 | 8.960 | 8.960 | 5,070,600 |
| 2026-10-14 | 8.910 | 9.060 | 8.820 | 9.000 | 9.000 | 4,382,700 |
| 2026-10-13 | 8.710 | 9.100 | 8.600 | 8.910 | 8.910 | 8,063,600 |
| 2026-10-12 | 8.650 | 9.040 | 8.420 | 9.000 | 9.000 | 9,851,603 |
| 2026-10-09 | 8.360 | 8.730 | 8.060 | 8.690 | 8.690 | 7,155,880 |
| 2026-10-08 | 8.800 | 8.860 | 8.410 | 8.410 | 8.410 | 5,181,400 |
| 2026-09-30 | 8.870 | 8.900 | 8.600 | 8.670 | 8.670 | 8,946,400 |
| 2026-09-29 | 8.950 | 9.250 | 8.570 | 8.800 | 8.800 | 16,585,500 |
| 2026-09-28 | 9.000 | 9.520 | 8.300 | 9.230 | 9.230 | 20,674,279 |
| 2026-09-24 | 9.020 | 9.020 | 9.020 | 9.020 | 9.020 | 0 |
| 2026-09-23 | 9.260 | 9.260 | 8.910 | 9.020 | 9.020 | 4,050,400 |
| 2026-09-22 | 9.440 | 9.440 | 9.130 | 9.210 | 9.210 | 3,457,100 |
| 2026-09-21 | 9.230 | 9.370 | 9.150 | 9.360 | 9.360 | 3,125,977 |
| 2026-09-18 | 8.690 | 9.250 | 8.690 | 9.230 | 9.230 | 6,001,681 |
| 2026-09-17 | 8.630 | 8.700 | 8.580 | 8.690 | 8.690 | 1,628,400 |
| 2026-09-16 | 8.420 | 8.700 | 8.420 | 8.700 | 8.700 | 2,188,300 |
| 2026-09-15 | 8.710 | 8.890 | 8.450 | 8.500 | 8.500 | 4,721,081 |
| 2026-09-14 | 8.780 | 8.950 | 8.700 | 8.790 | 8.790 | 3,827,700 |
| 2026-09-11 | 8.870 | 8.870 | 8.670 | 8.820 | 8.820 | 2,343,400 |
| 2026-09-10 | 8.990 | 9.000 | 8.680 | 8.890 | 8.890 | 2,866,255 |
| 2026-09-09 | 9.200 | 9.200 | 8.840 | 8.950 | 8.950 | 5,568,980 |
| 2026-09-08 | 9.330 | 9.510 | 8.960 | 9.180 | 9.180 | 9,924,855 |
| 2026-09-07 | 9.600 | 9.930 | 9.220 | 9.500 | 9.500 | 13,169,234 |
| 2026-09-04 | 8.850 | 8.920 | 8.730 | 8.780 | 8.780 | 1,570,900 |
| 2026-09-03 | 8.720 | 8.880 | 8.670 | 8.730 | 8.730 | 1,749,609 |
| 2026-09-02 | 8.710 | 8.810 | 8.650 | 8.710 | 8.710 | 1,230,309 |
| 2026-09-01 | 8.770 | 8.990 | 8.580 | 8.810 | 8.810 | 1,978,800 |
| 2026-08-31 | 8.960 | 8.960 | 8.550 | 8.700 | 8.700 | 4,325,500 |
| 2026-08-28 | 9.120 | 9.120 | 8.890 | 8.970 | 8.970 | 1,984,682 |
| 2026-08-27 | 9.000 | 9.080 | 8.930 | 9.040 | 9.040 | 1,714,400 |
| 2026-08-26 | 9.380 | 9.380 | 8.860 | 9.000 | 9.000 | 5,186,200 |
| 2026-08-25 | 9.660 | 9.660 | 9.270 | 9.390 | 9.390 | 3,869,381 |
| 2026-08-24 | 9.540 | 9.750 | 9.510 | 9.570 | 9.570 | 2,172,243 |
| 2026-08-21 | 9.450 | 9.670 | 9.410 | 9.610 | 9.610 | 2,229,700 |
| 2026-08-20 | 9.310 | 9.570 | 9.290 | 9.480 | 9.480 | 3,739,800 |
| 2026-08-19 | 9.570 | 9.890 | 9.180 | 9.300 | 9.300 | 7,668,500 |
| 2026-08-18 | 9.680 | 9.750 | 9.280 | 9.500 | 9.500 | 4,999,200 |
| 2026-08-17 | 9.850 | 9.850 | 9.460 | 9.650 | 9.650 | 4,563,001 |
| 2026-08-14 | 9.560 | 9.800 | 9.450 | 9.750 | 9.750 | 3,925,700 |
| 2026-08-13 | 9.520 | 9.860 | 9.320 | 9.600 | 9.600 | 5,495,080 |
| 2026-08-12 | 9.090 | 9.500 | 9.020 | 9.460 | 9.460 | 4,775,800 |
| 2026-08-11 | 9.140 | 9.340 | 9.040 | 9.090 | 9.090 | 4,035,500 |
| 2026-08-10 | 8.700 | 9.180 | 8.420 | 9.150 | 9.150 | 5,516,700 |
| 2026-08-07 | 8.630 | 8.630 | 8.420 | 8.430 | 8.430 | 1,809,900 |
| 2026-08-06 | 8.600 | 8.720 | 8.510 | 8.540 | 8.540 | 2,353,376 |
| 2026-08-05 | 8.360 | 8.750 | 8.270 | 8.610 | 8.610 | 3,452,001 |
| 2026-08-04 | 8.260 | 8.390 | 8.180 | 8.300 | 8.300 | 2,937,300 |
| 2026-08-03 | 7.850 | 8.490 | 7.850 | 8.260 | 8.260 | 3,303,010 |
| 2026-07-31 | 7.990 | 8.030 | 7.860 | 7.900 | 7.900 | 1,686,300 |
| 2026-07-30 | 7.980 | 8.090 | 7.760 | 7.800 | 7.800 | 2,373,500 |
| 2026-07-29 | 8.080 | 8.100 | 7.800 | 7.990 | 7.990 | 2,403,300 |
| 2026-07-28 | 8.080 | 8.200 | 8.010 | 8.020 | 8.020 | 1,540,200 |
| 2026-07-27 | 7.890 | 8.100 | 7.810 | 8.060 | 8.060 | 1,599,300 |
| 2026-07-24 | 8.090 | 8.120 | 7.860 | 7.860 | 7.860 | 2,088,900 |
| 2026-07-23 | 7.750 | 8.180 | 7.700 | 8.170 | 8.170 | 3,237,101 |
| 2026-07-22 | 7.780 | 8.030 | 7.660 | 7.790 | 7.790 | 2,778,902 |
| 2026-07-21 | 7.700 | 8.070 | 7.640 | 7.860 | 7.860 | 3,920,900 |
| 2026-07-20 | 8.040 | 8.100 | 7.580 | 7.690 | 7.690 | 4,206,910 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-08 | 0.0050 CNY |
| 2020-07-08 | 0.0050 CNY |
| 2019-06-21 | 0.0050 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.