YLZ Information Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 9.750 | 9.800 | 9.630 | 9.680 | 9.680 | 4,787,600 |
| 2026-04-17 | 9.300 | 9.870 | 9.250 | 9.750 | 9.750 | 11,056,600 |
| 2026-04-16 | 9.260 | 9.370 | 9.090 | 9.290 | 9.290 | 5,397,400 |
| 2026-04-15 | 9.230 | 9.410 | 9.100 | 9.200 | 9.200 | 6,665,200 |
| 2026-04-14 | 9.500 | 9.540 | 9.160 | 9.290 | 9.290 | 10,492,610 |
| 2026-04-13 | 8.910 | 9.590 | 8.900 | 9.450 | 9.450 | 17,792,410 |
| 2026-04-10 | 8.600 | 9.080 | 8.590 | 8.910 | 8.910 | 12,833,940 |
| 2026-04-09 | 8.420 | 8.780 | 8.360 | 8.540 | 8.540 | 7,540,200 |
| 2026-04-08 | 8.310 | 8.470 | 8.200 | 8.450 | 8.450 | 6,301,100 |
| 2026-04-07 | 8.080 | 8.270 | 8.080 | 8.180 | 8.180 | 3,744,900 |
| 2026-04-03 | 8.300 | 8.330 | 8.070 | 8.120 | 8.120 | 4,738,200 |
| 2026-04-02 | 8.220 | 8.420 | 8.120 | 8.250 | 8.250 | 6,767,300 |
| 2026-04-01 | 8.000 | 8.280 | 7.920 | 8.200 | 8.200 | 5,954,000 |
| 2026-03-31 | 7.870 | 8.040 | 7.840 | 7.870 | 7.870 | 3,396,600 |
| 2026-03-30 | 7.820 | 7.870 | 7.710 | 7.840 | 7.840 | 3,190,700 |
| 2026-03-27 | 7.880 | 7.960 | 7.810 | 7.870 | 7.870 | 4,525,050 |
| 2026-03-26 | 8.110 | 8.290 | 7.900 | 7.900 | 7.900 | 5,301,400 |
| 2026-03-25 | 8.010 | 8.170 | 7.960 | 8.140 | 8.140 | 5,350,300 |
| 2026-03-24 | 7.850 | 8.040 | 7.760 | 8.010 | 8.010 | 5,279,933 |
| 2026-03-23 | 8.300 | 8.350 | 7.700 | 7.700 | 7.700 | 10,174,600 |
| 2026-03-20 | 8.850 | 9.140 | 8.400 | 8.410 | 8.410 | 10,585,300 |
| 2026-03-19 | 8.570 | 9.000 | 8.450 | 8.880 | 8.880 | 11,911,900 |
| 2026-03-18 | 8.590 | 8.590 | 8.310 | 8.570 | 8.570 | 4,337,900 |
| 2026-03-17 | 8.590 | 8.800 | 8.500 | 8.510 | 8.510 | 5,406,900 |
| 2026-03-16 | 8.480 | 8.620 | 8.270 | 8.570 | 8.570 | 6,024,300 |
| 2026-03-13 | 8.180 | 8.630 | 8.180 | 8.460 | 8.460 | 8,174,400 |
| 2026-03-12 | 8.410 | 8.440 | 8.210 | 8.220 | 8.220 | 4,332,400 |
| 2026-03-11 | 8.300 | 8.410 | 8.210 | 8.400 | 8.400 | 6,820,600 |
| 2026-03-10 | 8.020 | 8.450 | 8.020 | 8.270 | 8.270 | 10,455,610 |
| 2026-03-09 | 7.670 | 8.030 | 7.630 | 7.930 | 7.930 | 6,866,000 |
| 2026-03-06 | 7.600 | 7.800 | 7.580 | 7.740 | 7.740 | 3,953,403 |
| 2026-03-05 | 7.800 | 7.800 | 7.620 | 7.640 | 7.640 | 3,953,100 |
| 2026-03-04 | 7.660 | 7.840 | 7.580 | 7.700 | 7.700 | 3,907,000 |
| 2026-03-03 | 7.910 | 7.980 | 7.660 | 7.660 | 7.660 | 5,276,400 |
| 2026-03-02 | 8.100 | 8.100 | 7.890 | 7.940 | 7.940 | 6,458,700 |
| 2026-02-27 | 8.110 | 8.230 | 8.060 | 8.230 | 8.230 | 3,691,858 |
| 2026-02-26 | 8.170 | 8.220 | 8.000 | 8.050 | 8.050 | 3,780,200 |
| 2026-02-25 | 8.090 | 8.180 | 8.010 | 8.160 | 8.160 | 3,671,958 |
| 2026-02-24 | 7.800 | 8.150 | 7.730 | 8.090 | 8.090 | 5,562,500 |
| 2026-02-13 | 7.950 | 7.990 | 7.760 | 7.760 | 7.760 | 4,675,949 |
| 2026-02-12 | 7.990 | 8.000 | 7.830 | 7.840 | 7.840 | 4,502,267 |
| 2026-02-11 | 8.020 | 8.110 | 8.000 | 8.000 | 8.000 | 3,475,300 |
| 2026-02-10 | 8.050 | 8.250 | 8.050 | 8.060 | 8.060 | 3,634,000 |
| 2026-02-09 | 8.090 | 8.220 | 8.010 | 8.060 | 8.060 | 4,917,500 |
| 2026-02-06 | 8.010 | 8.120 | 7.990 | 8.030 | 8.030 | 3,658,400 |
| 2026-02-05 | 8.380 | 8.380 | 8.020 | 8.040 | 8.040 | 7,479,800 |
| 2026-02-04 | 7.980 | 8.320 | 7.900 | 8.290 | 8.290 | 9,098,900 |
| 2026-02-03 | 7.900 | 8.180 | 7.740 | 8.040 | 8.040 | 8,632,100 |
| 2026-02-02 | 8.100 | 8.260 | 7.880 | 7.900 | 7.900 | 9,845,551 |
| 2026-01-30 | 8.250 | 8.540 | 8.040 | 8.120 | 8.120 | 16,297,400 |
| 2026-01-29 | 8.300 | 9.180 | 8.270 | 8.380 | 8.380 | 31,407,840 |
| 2026-01-28 | 7.890 | 7.950 | 7.680 | 7.900 | 7.900 | 8,845,100 |
| 2026-01-27 | 7.660 | 7.970 | 7.590 | 7.890 | 7.890 | 10,387,950 |
| 2026-01-26 | 7.600 | 8.000 | 7.590 | 7.630 | 7.630 | 8,927,900 |
| 2026-01-23 | 7.600 | 7.630 | 7.500 | 7.580 | 7.580 | 5,641,400 |
| 2026-01-22 | 7.550 | 7.630 | 7.410 | 7.550 | 7.550 | 6,036,100 |
| 2026-01-21 | 7.200 | 7.590 | 7.200 | 7.470 | 7.470 | 7,202,400 |
| 2026-01-20 | 7.400 | 7.400 | 7.220 | 7.230 | 7.230 | 5,359,603 |
| 2026-01-19 | 7.420 | 7.440 | 7.330 | 7.350 | 7.350 | 5,417,700 |
| 2026-01-16 | 7.500 | 7.630 | 7.430 | 7.450 | 7.450 | 4,850,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-08 | 0.0050 CNY |
| 2020-07-08 | 0.0050 CNY |
| 2019-06-21 | 0.0050 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.