YLZ Information Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 7.680 | 7.750 | 7.450 | 7.470 | 7.470 | 6,149,303 |
| 2026-01-14 | 7.400 | 7.740 | 7.350 | 7.680 | 7.680 | 11,223,103 |
| 2026-01-13 | 7.390 | 7.590 | 7.380 | 7.450 | 7.450 | 9,078,200 |
| 2026-01-12 | 7.390 | 7.440 | 7.310 | 7.390 | 7.390 | 6,495,667 |
| 2026-01-09 | 7.410 | 7.490 | 7.270 | 7.380 | 7.380 | 6,718,600 |
| 2026-01-08 | 7.530 | 7.530 | 7.370 | 7.370 | 7.370 | 5,454,877 |
| 2026-01-07 | 7.480 | 7.590 | 7.450 | 7.480 | 7.480 | 4,406,900 |
| 2026-01-06 | 7.470 | 7.500 | 7.430 | 7.490 | 7.490 | 3,911,200 |
| 2026-01-05 | 7.430 | 7.540 | 7.370 | 7.440 | 7.440 | 3,729,100 |
| 2025-12-31 | 7.780 | 7.780 | 7.430 | 7.430 | 7.430 | 5,416,700 |
| 2025-12-30 | 7.440 | 7.580 | 7.330 | 7.430 | 7.430 | 6,452,000 |
| 2025-12-29 | 7.540 | 7.560 | 7.350 | 7.460 | 7.460 | 6,352,000 |
| 2025-12-26 | 7.460 | 7.550 | 7.410 | 7.490 | 7.490 | 3,258,800 |
| 2025-12-25 | 7.540 | 7.570 | 7.420 | 7.480 | 7.480 | 4,355,267 |
| 2025-12-24 | 7.510 | 7.640 | 7.500 | 7.530 | 7.530 | 4,796,900 |
| 2025-12-23 | 7.920 | 7.950 | 7.460 | 7.590 | 7.590 | 9,882,600 |
| 2025-12-22 | 7.710 | 8.070 | 7.640 | 7.870 | 7.870 | 9,176,000 |
| 2025-12-19 | 7.820 | 7.940 | 7.660 | 7.670 | 7.670 | 8,901,300 |
| 2025-12-18 | 7.590 | 8.110 | 7.570 | 7.800 | 7.800 | 13,307,497 |
| 2025-12-17 | 7.570 | 7.690 | 7.400 | 7.630 | 7.630 | 6,704,640 |
| 2025-12-16 | 7.450 | 7.780 | 7.360 | 7.580 | 7.580 | 6,557,300 |
| 2025-12-15 | 7.330 | 7.560 | 7.220 | 7.450 | 7.450 | 6,430,349 |
| 2025-12-12 | 7.220 | 7.420 | 7.130 | 7.350 | 7.350 | 5,704,200 |
| 2025-12-11 | 7.360 | 7.650 | 7.220 | 7.250 | 7.250 | 9,067,597 |
| 2025-12-10 | 7.900 | 7.900 | 7.380 | 7.430 | 7.430 | 14,383,555 |
| 2025-12-09 | 7.270 | 8.200 | 7.160 | 7.930 | 7.930 | 21,977,856 |
| 2025-12-08 | 7.050 | 7.280 | 7.050 | 7.190 | 7.190 | 5,020,418 |
| 2025-12-05 | 7.040 | 7.150 | 6.950 | 7.130 | 7.130 | 4,922,224 |
| 2025-12-04 | 7.000 | 7.120 | 6.990 | 7.020 | 7.020 | 3,831,600 |
| 2025-12-03 | 7.170 | 7.240 | 7.010 | 7.010 | 7.010 | 5,360,849 |
| 2025-12-02 | 7.180 | 7.270 | 7.070 | 7.240 | 7.240 | 5,926,200 |
| 2025-12-01 | 7.350 | 7.390 | 7.050 | 7.150 | 7.150 | 8,354,800 |
| 2025-11-28 | 7.420 | 7.510 | 7.310 | 7.360 | 7.360 | 3,804,000 |
| 2025-11-27 | 7.380 | 7.420 | 7.280 | 7.290 | 7.290 | 4,439,900 |
| 2025-11-26 | 7.600 | 7.630 | 7.340 | 7.360 | 7.360 | 5,701,355 |
| 2025-11-25 | 7.500 | 7.630 | 7.480 | 7.540 | 7.540 | 5,130,950 |
| 2025-11-24 | 7.320 | 7.540 | 7.260 | 7.490 | 7.490 | 4,696,750 |
| 2025-11-21 | 7.600 | 7.720 | 7.200 | 7.310 | 7.310 | 7,090,800 |
| 2025-11-20 | 7.550 | 7.660 | 7.460 | 7.650 | 7.650 | 4,057,800 |
| 2025-11-19 | 7.740 | 7.740 | 7.460 | 7.550 | 7.550 | 6,260,400 |
| 2025-11-18 | 7.520 | 7.840 | 7.490 | 7.590 | 7.590 | 7,556,297 |
| 2025-11-17 | 7.600 | 7.620 | 7.270 | 7.590 | 7.590 | 9,069,600 |
| 2025-11-14 | 7.720 | 7.790 | 7.470 | 7.610 | 7.610 | 16,964,297 |
| 2025-11-13 | 8.060 | 8.300 | 7.950 | 8.170 | 8.170 | 12,346,200 |
| 2025-11-12 | 7.860 | 8.660 | 7.850 | 8.280 | 8.280 | 21,947,100 |
| 2025-11-11 | 7.440 | 7.880 | 7.420 | 7.860 | 7.860 | 13,193,350 |
| 2025-11-10 | 7.370 | 7.550 | 7.270 | 7.480 | 7.480 | 6,781,602 |
| 2025-11-07 | 7.360 | 7.420 | 7.310 | 7.350 | 7.350 | 5,508,400 |
| 2025-11-06 | 7.450 | 7.580 | 7.340 | 7.390 | 7.390 | 7,031,202 |
| 2025-11-05 | 7.260 | 7.740 | 7.200 | 7.490 | 7.490 | 11,503,250 |
| 2025-11-04 | 7.590 | 7.600 | 7.250 | 7.330 | 7.330 | 12,984,500 |
| 2025-11-03 | 7.410 | 7.650 | 7.410 | 7.620 | 7.620 | 8,138,955 |
| 2025-10-31 | 7.310 | 7.570 | 7.260 | 7.430 | 7.430 | 8,998,405 |
| 2025-10-30 | 7.500 | 7.540 | 7.270 | 7.350 | 7.350 | 10,000,900 |
| 2025-10-29 | 7.690 | 7.750 | 7.440 | 7.440 | 7.440 | 14,232,100 |
| 2025-10-28 | 7.680 | 8.100 | 7.680 | 7.750 | 7.750 | 14,166,730 |
| 2025-10-27 | 7.800 | 8.130 | 7.650 | 7.780 | 7.780 | 11,296,330 |
| 2025-10-24 | 7.560 | 7.920 | 7.560 | 7.810 | 7.810 | 10,230,581 |
| 2025-10-23 | 7.890 | 7.890 | 7.600 | 7.730 | 7.730 | 9,557,000 |
| 2025-10-22 | 7.720 | 8.060 | 7.660 | 7.850 | 7.850 | 14,101,081 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-08 | 0.0050 CNY |
| 2020-07-08 | 0.0050 CNY |
| 2019-06-21 | 0.0050 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.