YLZ Information Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 7.760 | 7.850 | 7.500 | 7.730 | 7.730 | 19,878,500 |
| 2025-10-20 | 8.680 | 8.680 | 7.860 | 7.860 | 7.860 | 24,947,600 |
| 2025-10-17 | 8.120 | 8.880 | 8.120 | 8.500 | 8.500 | 25,059,200 |
| 2025-10-16 | 7.990 | 8.300 | 7.800 | 8.220 | 8.220 | 19,563,087 |
| 2025-10-15 | 7.760 | 8.070 | 7.600 | 8.010 | 8.010 | 16,983,339 |
| 2025-10-14 | 7.980 | 8.180 | 7.740 | 7.790 | 7.790 | 17,462,102 |
| 2025-10-13 | 7.880 | 8.090 | 7.350 | 7.790 | 7.790 | 24,065,400 |
| 2025-10-10 | 8.380 | 8.960 | 8.010 | 8.100 | 8.100 | 40,388,502 |
| 2025-10-09 | 7.730 | 8.690 | 7.720 | 8.360 | 8.360 | 42,856,901 |
| 2025-09-30 | 7.390 | 8.060 | 7.070 | 7.380 | 7.380 | 47,251,263 |
| 2025-09-29 | 6.510 | 7.580 | 6.510 | 7.450 | 7.450 | 39,090,314 |
| 2025-09-26 | 6.250 | 6.750 | 6.250 | 6.390 | 6.390 | 19,498,884 |
| 2025-09-25 | 5.850 | 6.440 | 5.850 | 6.250 | 6.250 | 21,767,100 |
| 2025-09-24 | 5.880 | 5.970 | 5.750 | 5.940 | 5.940 | 11,829,502 |
| 2025-09-23 | 6.310 | 6.350 | 5.780 | 5.860 | 5.860 | 23,441,593 |
| 2025-09-22 | 6.250 | 6.590 | 6.140 | 6.370 | 6.370 | 16,594,909 |
| 2025-09-19 | 6.360 | 6.480 | 6.240 | 6.330 | 6.330 | 13,004,116 |
| 2025-09-18 | 6.630 | 6.660 | 6.210 | 6.350 | 6.350 | 23,619,300 |
| 2025-09-17 | 6.640 | 6.860 | 6.610 | 6.660 | 6.660 | 15,076,800 |
| 2025-09-16 | 6.800 | 6.850 | 6.630 | 6.660 | 6.660 | 17,547,900 |
| 2025-09-15 | 6.630 | 6.950 | 6.440 | 6.850 | 6.850 | 29,482,300 |
| 2025-09-12 | 6.820 | 6.830 | 6.550 | 6.620 | 6.620 | 26,488,700 |
| 2025-09-11 | 7.000 | 7.000 | 6.710 | 6.830 | 6.830 | 23,013,430 |
| 2025-09-10 | 6.850 | 7.260 | 6.810 | 6.930 | 6.930 | 26,933,263 |
| 2025-09-09 | 6.800 | 7.090 | 6.600 | 6.910 | 6.910 | 31,168,171 |
| 2025-09-08 | 6.120 | 7.130 | 6.120 | 6.880 | 6.880 | 44,947,039 |
| 2025-09-05 | 5.800 | 6.230 | 5.730 | 6.140 | 6.140 | 30,929,348 |
| 2025-09-04 | 5.690 | 5.900 | 5.670 | 5.800 | 5.800 | 20,743,734 |
| 2025-09-03 | 5.920 | 5.950 | 5.690 | 5.710 | 5.710 | 26,240,300 |
| 2025-09-02 | 6.200 | 6.280 | 5.900 | 5.980 | 5.980 | 37,566,300 |
| 2025-09-01 | 5.660 | 6.340 | 5.610 | 6.250 | 6.250 | 47,719,287 |
| 2025-08-29 | 5.800 | 5.950 | 5.580 | 5.660 | 5.660 | 37,290,882 |
| 2025-08-28 | 5.750 | 6.090 | 5.590 | 5.800 | 5.800 | 53,787,619 |
| 2025-08-27 | 5.920 | 6.150 | 5.570 | 5.710 | 5.710 | 75,317,151 |
| 2025-08-26 | 5.190 | 5.780 | 5.180 | 5.780 | 5.780 | 84,246,701 |
| 2025-08-25 | 4.800 | 4.820 | 4.550 | 4.820 | 4.820 | 28,987,898 |
| 2025-08-22 | 4.040 | 4.090 | 3.970 | 4.020 | 4.020 | 11,772,400 |
| 2025-08-21 | 4.010 | 4.090 | 3.990 | 4.060 | 4.060 | 13,494,300 |
| 2025-08-20 | 3.990 | 4.010 | 3.960 | 4.000 | 4.000 | 7,889,600 |
| 2025-08-19 | 3.830 | 4.100 | 3.830 | 4.030 | 4.030 | 17,860,147 |
| 2025-08-18 | 3.830 | 3.930 | 3.830 | 3.880 | 3.880 | 8,751,400 |
| 2025-08-15 | 3.810 | 3.850 | 3.800 | 3.850 | 3.850 | 6,184,018 |
| 2025-08-14 | 3.900 | 3.910 | 3.810 | 3.820 | 3.820 | 10,956,141 |
| 2025-08-13 | 4.000 | 4.000 | 3.900 | 3.910 | 3.910 | 8,618,200 |
| 2025-08-12 | 3.990 | 4.000 | 3.940 | 3.990 | 3.990 | 4,761,200 |
| 2025-08-11 | 3.920 | 3.980 | 3.900 | 3.980 | 3.980 | 5,318,200 |
| 2025-08-08 | 3.960 | 4.000 | 3.920 | 3.940 | 3.940 | 6,123,100 |
| 2025-08-07 | 3.910 | 4.030 | 3.910 | 3.970 | 3.970 | 9,900,570 |
| 2025-08-06 | 3.910 | 3.910 | 3.860 | 3.900 | 3.900 | 7,871,570 |
| 2025-08-05 | 3.940 | 3.980 | 3.890 | 3.910 | 3.910 | 10,907,200 |
| 2025-08-04 | 3.960 | 3.980 | 3.880 | 3.980 | 3.980 | 10,656,400 |
| 2025-08-01 | 4.030 | 4.030 | 3.960 | 3.990 | 3.990 | 4,620,400 |
| 2025-07-31 | 3.980 | 4.020 | 3.970 | 3.990 | 3.990 | 5,240,600 |
| 2025-07-30 | 4.030 | 4.030 | 3.940 | 3.970 | 3.970 | 6,161,300 |
| 2025-07-29 | 4.050 | 4.060 | 4.000 | 4.030 | 4.030 | 4,399,100 |
| 2025-07-28 | 4.040 | 4.070 | 4.000 | 4.050 | 4.050 | 5,935,100 |
| 2025-07-25 | 4.040 | 4.060 | 4.020 | 4.030 | 4.030 | 4,627,400 |
| 2025-07-24 | 4.060 | 4.070 | 4.010 | 4.040 | 4.040 | 7,772,800 |
| 2025-07-23 | 4.080 | 4.080 | 4.020 | 4.040 | 4.040 | 8,569,650 |
| 2025-07-22 | 4.150 | 4.180 | 4.070 | 4.070 | 4.070 | 10,815,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-08 | 0.0050 CNY |
| 2020-07-08 | 0.0050 CNY |
| 2019-06-21 | 0.0050 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.