YLZ Information Tech Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	4.210	4.240	4.150	4.180	4.180	10,018,206
2025-07-18	4.200	4.310	4.180	4.240	4.240	11,395,900
2025-07-17	4.160	4.200	4.120	4.180	4.180	6,315,075
2025-07-16	4.140	4.190	4.120	4.140	4.140	6,932,900
2025-07-15	4.140	4.220	4.000	4.170	4.170	10,990,901
2025-07-14	4.200	4.200	4.130	4.140	4.140	6,498,000
2025-07-11	4.170	4.230	4.160	4.220	4.220	5,672,400
2025-07-10	4.210	4.210	4.140	4.190	4.190	5,407,900
2025-07-09	4.190	4.230	4.180	4.200	4.200	5,539,100
2025-07-08	4.190	4.210	4.170	4.200	4.200	6,092,800
2025-07-07	4.290	4.290	4.170	4.200	4.200	9,700,800
2025-07-04	4.250	4.340	4.240	4.300	4.300	7,303,101
2025-07-03	4.190	4.300	4.180	4.270	4.270	9,058,700
2025-07-02	4.230	4.230	4.150	4.180	4.180	6,010,901
2025-07-01	4.180	4.250	4.180	4.240	4.240	8,499,900
2025-06-30	4.150	4.210	4.130	4.190	4.190	7,846,601
2025-06-27	4.160	4.180	4.130	4.140	4.140	6,226,200
2025-06-26	4.180	4.180	4.130	4.150	4.150	7,290,900
2025-06-25	4.200	4.220	4.140	4.180	4.180	8,221,601
2025-06-24	4.140	4.220	4.140	4.200	4.200	7,417,400
2025-06-23	4.150	4.150	4.080	4.140	4.140	5,730,582
2025-06-20	4.040	4.160	4.040	4.160	4.160	6,950,282
2025-06-19	4.040	4.210	4.030	4.050	4.050	8,555,901
2025-06-18	4.070	4.150	4.040	4.060	4.060	6,358,200
2025-06-17	4.100	4.120	4.040	4.060	4.060	4,789,700
2025-06-16	4.060	4.120	4.040	4.090	4.090	4,910,401
2025-06-13	4.140	4.180	4.000	4.070	4.070	8,546,900
2025-06-12	4.210	4.220	4.120	4.140	4.140	7,415,600
2025-06-11	4.170	4.270	4.140	4.210	4.210	11,231,302
2025-06-10	4.250	4.330	4.160	4.190	4.190	9,589,500
2025-06-09	4.260	4.280	4.220	4.250	4.250	7,140,400
2025-06-06	4.210	4.310	4.170	4.270	4.270	10,939,400
2025-06-05	4.240	4.250	4.150	4.170	4.170	5,183,600
2025-06-04	4.160	4.260	4.160	4.230	4.230	6,595,100
2025-06-03	4.170	4.200	4.140	4.160	4.160	4,259,400
2025-05-30	4.230	4.250	4.160	4.180	4.180	7,060,900
2025-05-29	4.220	4.270	4.200	4.220	4.220	9,620,700
2025-05-28	4.260	4.300	4.180	4.230	4.230	6,815,300
2025-05-27	4.290	4.300	4.220	4.280	4.280	5,568,700
2025-05-26	4.300	4.380	4.250	4.280	4.280	6,701,405
2025-05-23	4.390	4.410	4.290	4.300	4.300	8,612,400
2025-05-22	4.450	4.540	4.400	4.410	4.410	6,741,800
2025-05-21	4.430	4.480	4.360	4.450	4.450	6,592,700
2025-05-20	4.390	4.470	4.350	4.460	4.460	6,126,600
2025-05-19	4.380	4.460	4.320	4.370	4.370	10,273,800
2025-05-16	4.260	4.400	4.230	4.350	4.350	10,412,620
2025-05-15	4.510	4.540	4.200	4.220	4.220	13,859,805
2025-05-14	4.320	4.520	4.280	4.470	4.470	8,214,176
2025-05-13	4.370	4.490	4.260	4.310	4.310	11,766,800
2025-05-12	4.260	4.390	4.230	4.370	4.370	10,706,400
2025-05-09	4.160	4.280	4.110	4.260	4.260	9,267,405
2025-05-08	4.090	4.170	4.050	4.150	4.150	7,120,600
2025-05-07	4.080	4.120	4.040	4.080	4.080	6,848,800
2025-05-06	3.980	4.120	3.960	4.070	4.070	8,755,793
2025-04-30	3.890	3.960	3.860	3.930	3.930	6,140,128
2025-04-29	3.940	3.970	3.780	3.830	3.830	13,245,125
2025-04-28	4.130	4.170	3.790	3.990	3.990	13,042,005
2025-04-25	4.060	4.160	4.060	4.130	4.130	8,588,093
2025-04-24	4.120	4.160	3.990	4.040	4.040	6,547,300
2025-04-23	4.120	4.210	4.100	4.110	4.110	6,823,300

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-08	0.0050 CNY
2020-07-08	0.0050 CNY
2019-06-21	0.0050 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.