Shenzhen Maxonic Auto Control historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 11.650 | 11.680 | 11.180 | 11.210 | 10.445 | 12,720,918 |
| 2021-11-04 | 11.650 | 11.820 | 11.510 | 11.650 | 10.855 | 14,104,273 |
| 2021-11-03 | 11.270 | 11.870 | 11.210 | 11.710 | 10.911 | 15,828,228 |
| 2021-11-02 | 11.750 | 11.920 | 11.230 | 11.230 | 10.464 | 17,272,892 |
| 2021-11-01 | 11.250 | 11.720 | 10.880 | 11.720 | 10.921 | 16,665,400 |
| 2021-10-29 | 11.490 | 11.520 | 10.930 | 11.290 | 10.520 | 15,715,926 |
| 2021-10-28 | 11.000 | 11.660 | 10.830 | 11.440 | 10.660 | 23,392,623 |
| 2021-10-27 | 10.970 | 11.120 | 10.900 | 11.010 | 10.259 | 11,278,552 |
| 2021-10-26 | 11.080 | 11.230 | 10.900 | 11.210 | 10.445 | 21,357,029 |
| 2021-10-25 | 10.070 | 10.560 | 10.070 | 10.520 | 9.802 | 8,115,711 |
| 2021-10-22 | 10.520 | 10.570 | 10.030 | 10.100 | 9.411 | 10,227,912 |
| 2021-10-21 | 10.820 | 10.820 | 10.400 | 10.550 | 9.830 | 9,314,193 |
| 2021-10-20 | 10.590 | 10.900 | 10.410 | 10.840 | 10.101 | 10,501,668 |
| 2021-10-19 | 10.650 | 10.820 | 10.540 | 10.580 | 9.858 | 8,594,559 |
| 2021-10-18 | 10.660 | 10.960 | 10.560 | 10.860 | 10.119 | 9,633,492 |
| 2021-10-15 | 10.950 | 11.010 | 10.660 | 10.700 | 9.970 | 13,123,979 |
| 2021-10-14 | 10.300 | 11.430 | 10.220 | 11.170 | 10.408 | 21,986,147 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-19 | 0.2000 CNY |
| 2023-06-13 | 0.2000 CNY |
| 2022-05-31 | 0.2000 CNY |
| 2021-05-28 | 0.2000 CNY |
| 2020-05-29 | 0.1200 CNY |
| 2019-05-30 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.