Shenzhen Maxonic Auto Control historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.280 | 7.590 | 7.160 | 7.490 | 7.490 | 25,452,250 |
| 2026-10-19 | 7.430 | 7.470 | 7.000 | 7.310 | 7.310 | 22,477,952 |
| 2026-10-16 | 7.990 | 7.990 | 7.410 | 7.500 | 7.500 | 17,344,512 |
| 2026-10-15 | 7.790 | 7.990 | 7.580 | 7.660 | 7.660 | 21,143,764 |
| 2026-10-14 | 8.560 | 8.590 | 8.060 | 8.090 | 8.090 | 21,749,377 |
| 2026-10-13 | 8.490 | 8.810 | 8.180 | 8.630 | 8.630 | 22,926,420 |
| 2026-10-12 | 9.010 | 9.010 | 8.600 | 8.740 | 8.740 | 16,966,145 |
| 2026-10-09 | 9.460 | 9.460 | 8.390 | 9.100 | 9.100 | 31,746,244 |
| 2026-10-08 | 10.000 | 10.130 | 9.400 | 9.580 | 9.580 | 19,087,160 |
| 2026-09-30 | 10.130 | 10.220 | 9.700 | 9.800 | 9.800 | 19,992,279 |
| 2026-09-29 | 10.030 | 10.400 | 10.020 | 10.090 | 10.090 | 26,393,004 |
| 2026-09-28 | 11.720 | 11.770 | 10.200 | 10.260 | 10.260 | 35,729,754 |
| 2026-09-24 | 11.620 | 12.100 | 11.360 | 11.510 | 11.510 | 33,390,684 |
| 2026-09-23 | 11.420 | 12.150 | 11.090 | 11.850 | 11.850 | 49,025,340 |
| 2026-09-22 | 11.660 | 12.370 | 11.460 | 11.630 | 11.630 | 53,727,555 |
| 2026-09-21 | 11.650 | 11.830 | 11.080 | 11.420 | 11.420 | 48,589,961 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-19 | 0.2000 CNY |
| 2023-06-13 | 0.2000 CNY |
| 2022-05-31 | 0.2000 CNY |
| 2021-05-28 | 0.2000 CNY |
| 2020-05-29 | 0.1200 CNY |
| 2019-05-30 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.