Tianjin Jingwei Electric Wire Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11.060 | 11.070 | 10.370 | 10.620 | 10.620 | 63,348,289 |
| 2025-10-22 | 11.350 | 11.410 | 10.730 | 10.920 | 10.920 | 95,237,580 |
| 2025-10-21 | 11.580 | 11.870 | 11.330 | 11.480 | 11.480 | 135,083,004 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0500 CNY |
| 2021-07-06 | 0.0800 CNY |
| 2020-06-11 | 0.1000 CNY |
| 2019-07-04 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.