Tianjin Jingwei Electric Wire Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.990 | 8.650 | 7.610 | 8.550 | 8.550 | 64,600,167 |
| 2026-10-20 | 7.680 | 7.850 | 7.570 | 7.850 | 7.850 | 28,588,479 |
| 2026-10-19 | 7.530 | 7.890 | 7.480 | 7.780 | 7.780 | 43,083,185 |
| 2026-10-16 | 7.400 | 7.890 | 7.360 | 7.680 | 7.680 | 56,615,202 |
| 2026-10-15 | 7.000 | 7.390 | 6.920 | 7.260 | 7.260 | 30,663,400 |
| 2026-10-14 | 7.160 | 7.530 | 7.110 | 7.250 | 7.250 | 37,204,500 |
| 2026-10-13 | 6.990 | 7.250 | 6.720 | 7.170 | 7.170 | 24,617,600 |
| 2026-10-12 | 7.270 | 7.300 | 7.030 | 7.060 | 7.060 | 19,125,371 |
| 2026-10-09 | 7.320 | 7.350 | 6.910 | 7.310 | 7.310 | 33,093,898 |
| 2026-10-08 | 7.160 | 7.570 | 7.150 | 7.320 | 7.320 | 31,768,500 |
| 2026-09-30 | 7.600 | 7.620 | 7.100 | 7.170 | 7.170 | 38,293,539 |
| 2026-09-29 | 7.120 | 7.700 | 7.080 | 7.570 | 7.570 | 43,507,020 |
| 2026-09-28 | 7.230 | 7.390 | 7.020 | 7.210 | 7.210 | 30,248,520 |
| 2026-09-24 | 7.380 | 7.470 | 7.180 | 7.200 | 7.200 | 20,069,539 |
| 2026-09-23 | 7.600 | 7.600 | 7.330 | 7.380 | 7.380 | 27,107,801 |
| 2026-09-22 | 7.420 | 7.890 | 7.360 | 7.530 | 7.530 | 55,411,301 |
| 2026-09-21 | 7.650 | 7.650 | 7.330 | 7.430 | 7.430 | 47,306,879 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0500 CNY |
| 2021-07-06 | 0.0800 CNY |
| 2020-06-11 | 0.1000 CNY |
| 2019-07-04 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.