Shenzhen Inovance Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 49.680 | 50.860 | 49.660 | 49.910 | 49.910 | 30,323,102 |
| 2026-10-21 | 49.680 | 51.050 | 49.650 | 49.900 | 49.900 | 29,193,539 |
| 2026-10-20 | 49.980 | 51.500 | 49.980 | 50.800 | 50.800 | 31,162,975 |
| 2026-10-19 | 49.680 | 50.940 | 49.400 | 50.790 | 50.790 | 22,722,651 |
| 2026-10-16 | 49.500 | 50.380 | 49.180 | 49.700 | 49.700 | 20,442,738 |
| 2026-10-15 | 48.600 | 49.850 | 48.500 | 49.390 | 49.390 | 25,386,096 |
| 2026-10-14 | 50.640 | 50.850 | 49.230 | 49.330 | 49.330 | 26,728,230 |
| 2026-10-13 | 50.000 | 51.340 | 49.510 | 50.890 | 50.890 | 25,014,640 |
| 2026-10-12 | 50.430 | 51.060 | 50.120 | 50.450 | 50.450 | 17,300,231 |
| 2026-10-09 | 49.500 | 50.870 | 48.850 | 50.590 | 50.590 | 30,737,420 |
| 2026-10-08 | 51.010 | 51.500 | 49.240 | 49.850 | 49.850 | 44,414,577 |
| 2026-09-30 | 52.260 | 52.550 | 51.320 | 51.900 | 51.900 | 19,434,305 |
| 2026-09-29 | 52.740 | 52.970 | 52.130 | 52.490 | 52.490 | 22,021,592 |
| 2026-09-28 | 51.890 | 53.080 | 51.890 | 52.290 | 52.290 | 30,067,229 |
| 2026-09-24 | 52.500 | 52.840 | 51.860 | 51.880 | 51.880 | 18,002,047 |
| 2026-09-23 | 53.800 | 53.980 | 52.680 | 52.720 | 52.720 | 23,127,568 |
| 2026-09-22 | 53.450 | 54.400 | 53.330 | 54.050 | 54.050 | 31,484,932 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.5000 CNY |
| 2025-06-06 | 0.4100 CNY |
| 2024-05-30 | 0.4500 CNY |
| 2023-06-12 | 0.3600 CNY |
| 2022-06-29 | 0.3000 CNY |
| 2021-06-04 | 0.3600 CNY |
| 2020-07-15 | 0.1800 CNY |
| 2019-07-05 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.