Xgd Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 18.030 | 18.190 | 17.620 | 17.620 | 17.620 | 8,024,096 |
| 2026-10-21 | 17.940 | 18.260 | 17.810 | 18.090 | 18.090 | 8,253,477 |
| 2026-10-20 | 17.670 | 18.030 | 17.440 | 17.910 | 17.910 | 6,422,916 |
| 2026-10-19 | 17.420 | 17.950 | 17.350 | 17.720 | 17.720 | 8,296,113 |
| 2026-10-16 | 18.180 | 18.190 | 17.400 | 17.510 | 17.510 | 7,687,787 |
| 2026-10-15 | 17.640 | 18.280 | 17.590 | 17.800 | 17.800 | 6,654,000 |
| 2026-10-14 | 18.350 | 18.400 | 17.960 | 18.130 | 18.130 | 6,236,101 |
| 2026-10-13 | 17.780 | 18.430 | 17.610 | 18.220 | 18.220 | 9,362,363 |
| 2026-10-12 | 17.860 | 18.030 | 17.650 | 17.950 | 17.950 | 6,816,152 |
| 2026-10-09 | 17.100 | 17.960 | 16.930 | 17.870 | 17.870 | 10,272,034 |
| 2026-10-08 | 17.950 | 18.140 | 16.950 | 17.130 | 17.130 | 11,144,204 |
| 2026-09-30 | 18.140 | 18.150 | 17.930 | 17.950 | 17.950 | 4,055,223 |
| 2026-09-29 | 17.650 | 18.140 | 17.590 | 18.040 | 18.040 | 5,605,400 |
| 2026-09-28 | 17.920 | 17.980 | 17.390 | 17.650 | 17.650 | 6,231,040 |
| 2026-09-24 | 18.180 | 18.280 | 17.850 | 17.900 | 17.900 | 5,461,300 |
| 2026-09-23 | 18.310 | 18.370 | 18.130 | 18.220 | 18.220 | 6,106,200 |
| 2026-09-22 | 18.440 | 18.660 | 18.300 | 18.440 | 18.440 | 7,505,800 |
| 2026-09-21 | 17.990 | 18.380 | 17.930 | 18.330 | 18.330 | 10,632,445 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.2500 CNY |
| 2026-07-02 | 0.3000 CNY |
| 2025-09-04 | 0.3000 CNY |
| 2025-06-26 | 0.2000 CNY |
| 2024-12-24 | 0.2000 CNY |
| 2024-06-17 | 0.6700 CNY |
| 2023-06-02 | 0.2300 CNY |
| 2021-05-11 | 0.2500 CNY |
| 2020-05-29 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.