Jiangsu Baoli Asphalt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.360 | 3.370 | 3.300 | 3.360 | 3.360 | 10,275,800 |
| 2026-10-19 | 3.370 | 3.420 | 3.320 | 3.350 | 3.350 | 13,902,500 |
| 2026-10-16 | 3.380 | 3.450 | 3.370 | 3.400 | 3.400 | 13,896,500 |
| 2026-10-15 | 3.390 | 3.430 | 3.330 | 3.350 | 3.350 | 16,652,301 |
| 2026-10-14 | 3.450 | 3.490 | 3.410 | 3.410 | 3.410 | 12,279,300 |
| 2026-10-13 | 3.380 | 3.470 | 3.320 | 3.450 | 3.450 | 17,729,199 |
| 2026-10-12 | 3.490 | 3.520 | 3.380 | 3.400 | 3.400 | 14,490,200 |
| 2026-10-09 | 3.440 | 3.510 | 3.370 | 3.510 | 3.510 | 16,427,650 |
| 2026-10-08 | 3.460 | 3.540 | 3.430 | 3.470 | 3.470 | 16,140,900 |
| 2026-09-30 | 3.470 | 3.500 | 3.440 | 3.460 | 3.460 | 12,059,400 |
| 2026-09-29 | 3.420 | 3.490 | 3.410 | 3.460 | 3.460 | 12,158,000 |
| 2026-09-28 | 3.460 | 3.470 | 3.390 | 3.420 | 3.420 | 11,748,082 |
| 2026-09-24 | 3.450 | 3.480 | 3.420 | 3.460 | 3.460 | 14,409,705 |
| 2026-09-23 | 3.510 | 3.520 | 3.410 | 3.420 | 3.420 | 17,624,900 |
| 2026-09-22 | 3.540 | 3.560 | 3.490 | 3.520 | 3.520 | 17,185,400 |
| 2026-09-21 | 3.480 | 3.560 | 3.460 | 3.550 | 3.550 | 19,061,301 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-23 | 0.0101 CNY |
| 2021-06-29 | 0.0100 CNY |
| 2020-07-16 | 0.0100 CNY |
| 2019-07-16 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.