Cecep Environmental Protection Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.160 | 5.210 | 5.110 | 5.130 | 5.130 | 5,327,900 |
| 2026-10-20 | 5.220 | 5.240 | 5.130 | 5.160 | 5.160 | 5,702,700 |
| 2026-10-19 | 5.110 | 5.250 | 5.100 | 5.220 | 5.220 | 8,902,800 |
| 2026-10-16 | 5.120 | 5.200 | 5.100 | 5.140 | 5.140 | 9,679,700 |
| 2026-10-15 | 5.180 | 5.190 | 5.030 | 5.090 | 5.090 | 10,349,700 |
| 2026-10-14 | 5.240 | 5.310 | 5.210 | 5.230 | 5.230 | 7,331,900 |
| 2026-10-13 | 5.290 | 5.290 | 5.180 | 5.240 | 5.240 | 9,501,900 |
| 2026-10-12 | 5.390 | 5.430 | 5.280 | 5.290 | 5.290 | 10,769,400 |
| 2026-10-09 | 5.360 | 5.420 | 5.330 | 5.390 | 5.390 | 9,262,700 |
| 2026-10-08 | 5.390 | 5.440 | 5.330 | 5.360 | 5.360 | 7,574,500 |
| 2026-09-30 | 5.270 | 5.380 | 5.260 | 5.360 | 5.360 | 6,189,879 |
| 2026-09-29 | 5.180 | 5.290 | 5.180 | 5.270 | 5.270 | 5,627,500 |
| 2026-09-28 | 5.250 | 5.290 | 5.160 | 5.210 | 5.210 | 7,954,900 |
| 2026-09-24 | 5.300 | 5.350 | 5.250 | 5.260 | 5.260 | 6,536,100 |
| 2026-09-23 | 5.380 | 5.440 | 5.350 | 5.350 | 5.290 | 8,810,000 |
| 2026-09-22 | 5.430 | 5.450 | 5.380 | 5.400 | 5.339 | 7,790,000 |
| 2026-09-21 | 5.340 | 5.420 | 5.340 | 5.400 | 5.339 | 8,480,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0600 CNY |
| 2026-06-04 | 0.0600 CNY |
| 2025-10-28 | 0.0600 CNY |
| 2025-07-10 | 0.0600 CNY |
| 2024-11-12 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.