Walvax BioTech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-23	11.500	11.510	11.070	11.080	10.930	15,349,157
2024-07-22	11.710	11.750	11.440	11.490	11.334	16,128,048
2024-07-19	11.600	11.770	11.460	11.700	11.542	16,430,735
2024-07-18	11.400	11.700	11.290	11.640	11.482	24,186,053
2024-07-17	11.130	11.560	11.100	11.460	11.305	26,903,016
2024-07-16	11.080	11.210	11.010	11.130	10.979	9,218,317
2024-07-15	11.260	11.380	11.080	11.110	10.960	11,976,625
2024-07-12	11.430	11.480	11.250	11.340	11.186	12,955,420
2024-07-11	11.140	11.550	11.100	11.420	11.265	22,220,487
2024-07-10	10.800	11.170	10.730	10.930	10.782	13,021,095
2024-07-09	10.810	10.930	10.610	10.850	10.703	15,895,185
2024-07-08	11.330	11.370	10.810	10.870	10.723	15,779,224
2024-07-05	10.980	11.440	10.810	11.330	11.177	18,776,396
2024-07-04	11.290	11.350	10.880	10.880	10.733	17,020,420
2024-07-03	11.390	11.480	11.270	11.280	11.127	10,683,601
2024-07-02	11.500	11.680	11.340	11.370	11.216	12,866,430
2024-07-01	11.420	11.620	11.200	11.500	11.344	11,650,060
2024-06-28	11.380	11.650	11.330	11.380	11.226	15,865,117
2024-06-27	11.540	11.700	11.360	11.380	11.226	13,899,222
2024-06-26	11.170	11.730	11.080	11.690	11.532	21,307,477
2024-06-25	11.150	11.370	11.110	11.130	10.979	17,055,041
2024-06-24	11.460	11.460	11.100	11.160	11.009	21,205,984
2024-06-21	11.400	11.600	11.320	11.480	11.325	14,088,116
2024-06-20	11.660	11.950	11.400	11.400	11.246	19,714,322
2024-06-19	11.950	12.060	11.650	11.650	11.492	20,769,098
2024-06-18	12.200	12.310	11.900	11.950	11.788	22,851,727
2024-06-17	12.330	12.360	12.110	12.240	12.074	16,043,933
2024-06-14	12.780	12.790	12.340	12.470	12.301	24,339,965
2024-06-13	12.830	12.910	12.620	12.790	12.617	12,939,205
2024-06-12	12.770	13.120	12.680	12.890	12.715	15,238,919
2024-06-11	12.280	12.840	12.120	12.810	12.636	19,892,130
2024-06-07	12.410	12.570	12.250	12.320	12.153	12,417,050
2024-06-06	12.930	12.950	12.300	12.330	12.163	20,029,305
2024-06-05	12.880	13.110	12.820	12.900	12.725	13,946,075
2024-06-04	12.880	12.990	12.740	12.890	12.715	14,828,279
2024-06-03	13.220	13.250	12.840	12.910	12.735	20,975,695
2024-05-31	13.500	13.570	13.300	13.360	13.179	12,945,251
2024-05-30	13.310	13.470	13.240	13.410	13.228	9,774,298
2024-05-29	13.400	13.630	13.310	13.360	13.169	8,743,551
2024-05-28	13.490	13.600	13.390	13.450	13.258	9,685,645
2024-05-27	13.690	13.700	13.170	13.560	13.366	16,492,724
2024-05-24	13.920	14.040	13.600	13.600	13.406	14,667,224
2024-05-23	14.470	14.510	13.890	13.990	13.790	16,037,982
2024-05-22	14.190	14.410	14.120	14.330	14.125	11,479,968
2024-05-21	14.460	14.470	14.100	14.190	13.987	12,078,216
2024-05-20	14.490	14.750	14.430	14.490	14.283	12,500,600
2024-05-17	14.360	14.580	14.300	14.500	14.293	11,469,494
2024-05-16	14.400	14.540	14.270	14.360	14.155	11,169,298
2024-05-15	14.730	14.800	14.370	14.380	14.175	13,508,724
2024-05-14	14.720	15.040	14.710	14.800	14.589	11,511,873
2024-05-13	15.120	15.250	14.750	14.770	14.559	15,994,942
2024-05-10	15.540	15.540	15.000	15.070	14.855	17,372,300
2024-05-09	15.150	15.590	14.980	15.410	15.190	24,998,900
2024-05-08	15.100	15.370	14.970	15.120	14.904	22,231,006
2024-05-07	14.980	15.230	14.820	15.090	14.874	15,723,950
2024-05-06	14.900	15.200	14.900	14.970	14.756	18,034,850
2024-04-30	14.830	14.840	14.550	14.710	14.500	14,246,000
2024-04-29	14.350	14.880	14.300	14.840	14.628	24,744,066
2024-04-26	13.770	14.350	13.760	14.330	14.125	24,848,250
2024-04-25	13.460	14.070	13.130	13.840	13.642	26,536,103

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1250 CNY
2026-01-09	0.0300 CNY
2025-05-28	0.0100 CNY
2024-05-30	0.0100 CNY
2023-05-11	0.0100 CNY
2022-04-26	0.0270 CNY
2021-05-19	0.0500 CNY
2020-09-30	0.0200 CNY
2019-07-23	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.