Walvax BioTech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.400	13.790	13.100	13.270	13.270	77,193,904
2026-10-15	13.260	13.790	13.200	13.200	13.200	73,435,391
2026-10-14	13.900	13.910	13.300	13.350	13.350	81,194,000
2026-10-13	13.890	14.230	13.770	14.080	14.080	80,269,227
2026-10-12	14.750	14.960	14.020	14.050	14.050	105,157,578
2026-10-09	14.080	14.870	13.620	14.750	14.750	148,341,219
2026-10-08	14.970	15.000	13.960	14.080	14.080	127,155,344
2026-09-30	13.560	14.500	13.500	14.230	14.230	153,556,234
2026-09-29	13.510	13.880	13.370	13.490	13.490	71,188,062
2026-09-28	13.850	14.010	13.470	13.600	13.600	82,401,734
2026-09-24	13.980	14.060	13.560	13.580	13.580	87,931,359
2026-09-23	14.000	14.330	13.940	14.080	14.080	114,241,984
2026-09-22	13.680	14.240	13.590	14.020	14.020	133,186,688
2026-09-21	13.270	13.700	13.260	13.690	13.690	97,855,023
2026-09-18	13.200	13.500	13.150	13.310	13.310	72,241,484
2026-09-17	12.850	13.290	12.830	13.070	13.070	53,226,137
2026-09-16	12.900	13.060	12.830	12.970	12.970	42,498,293
2026-09-15	13.260	13.310	13.000	13.010	13.010	48,813,551
2026-09-14	13.100	13.450	12.710	13.390	13.390	75,347,070
2026-09-11	13.210	13.470	13.010	13.090	13.090	76,861,094
2026-09-10	13.330	13.380	13.000	13.000	13.000	58,834,758
2026-09-09	13.250	13.580	13.200	13.450	13.450	72,909,727
2026-09-08	13.010	13.530	12.920	13.440	13.440	90,481,969
2026-09-07	12.890	13.060	12.890	13.060	13.060	41,970,914
2026-09-04	13.170	13.310	12.950	12.980	12.980	74,467,133
2026-09-03	13.430	13.440	13.020	13.200	13.200	76,024,875
2026-09-02	13.790	13.890	13.160	13.190	13.190	106,849,359
2026-09-01	13.510	13.830	13.410	13.620	13.620	107,485,992
2026-08-31	13.870	14.060	13.340	13.590	13.590	149,788,734
2026-08-28	15.100	15.150	14.260	14.280	14.280	211,639,812
2026-08-27	15.120	15.660	14.660	15.580	15.580	285,462,750
2026-08-26	14.990	15.970	14.970	15.260	15.260	300,822,688
2026-08-25	14.500	14.820	14.100	14.420	14.420	221,014,672
2026-08-24	16.170	16.490	14.770	14.900	14.900	327,959,219
2026-08-21	15.720	16.970	15.300	16.100	16.100	509,265,312
2026-08-20	15.120	15.120	15.120	15.120	15.120	67,088,391
2026-08-19	13.000	13.130	12.540	12.600	12.600	64,047,117
2026-08-18	13.280	13.580	13.030	13.080	13.080	60,778,129
2026-08-17	13.300	13.390	12.980	13.300	13.300	54,624,047
2026-08-14	13.220	13.520	13.080	13.280	13.280	69,067,219
2026-08-13	13.120	13.560	12.920	13.320	13.320	97,215,719
2026-08-12	13.180	13.400	13.070	13.160	13.160	55,024,027
2026-08-11	13.060	13.460	13.010	13.190	13.190	83,531,320
2026-08-10	13.000	13.280	12.990	13.130	13.130	82,916,516
2026-08-07	12.150	13.160	12.040	13.140	13.140	119,520,086
2026-08-06	12.500	12.530	12.090	12.180	12.180	62,143,527
2026-08-05	12.310	12.690	12.170	12.560	12.560	60,387,855
2026-08-04	12.380	12.600	12.300	12.340	12.340	52,066,781
2026-08-03	12.290	12.360	12.180	12.320	12.320	33,064,645
2026-07-31	12.160	12.450	12.110	12.320	12.320	47,037,309
2026-07-30	12.070	12.370	11.950	12.180	12.180	52,371,160
2026-07-29	12.020	12.290	11.820	12.190	12.190	49,509,652
2026-07-28	12.360	12.470	12.000	12.000	12.000	51,038,852
2026-07-27	11.730	12.390	11.610	12.360	12.360	62,435,184
2026-07-24	13.170	13.220	11.910	11.940	11.940	95,264,359
2026-07-23	13.350	13.530	13.010	13.260	13.260	65,842,711
2026-07-22	13.500	13.840	13.330	13.490	13.490	82,406,945
2026-07-21	13.100	13.660	12.850	13.650	13.650	99,697,711
2026-07-20	12.640	13.240	12.550	13.230	13.230	79,271,648
2026-07-17	13.800	13.810	12.710	12.800	12.800	105,681,719

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1250 CNY
2026-01-09	0.0300 CNY
2025-05-28	0.0100 CNY
2024-05-30	0.0100 CNY
2023-05-11	0.0100 CNY
2022-04-26	0.0270 CNY
2021-05-19	0.0500 CNY
2020-09-30	0.0200 CNY
2019-07-23	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.