Walvax BioTech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-24	14.240	14.250	13.930	14.140	13.938	13,425,938
2024-04-23	14.230	14.390	14.060	14.250	14.046	14,354,613
2024-04-22	14.050	14.470	13.870	14.290	14.086	14,827,806
2024-04-19	14.190	14.260	13.950	13.990	13.790	12,258,736
2024-04-18	14.190	14.440	13.920	14.260	14.056	15,672,458
2024-04-17	13.720	14.300	13.720	14.210	14.007	18,090,808
2024-04-16	14.080	14.270	13.650	13.680	13.485	19,550,307
2024-04-15	14.390	14.590	13.980	14.220	14.017	20,400,560
2024-04-12	14.610	14.820	14.340	14.430	14.224	16,385,453
2024-04-11	14.960	15.020	14.680	14.690	14.480	15,424,404
2024-04-10	15.320	15.320	14.860	14.960	14.746	12,282,611
2024-04-09	15.010	15.420	14.860	15.370	15.150	16,414,321
2024-04-08	15.590	15.590	14.990	15.010	14.796	18,809,707
2024-04-03	15.880	16.100	15.640	15.660	15.436	14,988,630
2024-04-02	15.960	16.050	15.650	15.800	15.574	15,123,353
2024-04-01	15.350	16.120	15.330	16.050	15.821	19,357,820
2024-03-29	15.520	15.530	15.110	15.380	15.160	10,443,299
2024-03-28	15.460	15.750	15.360	15.520	15.298	16,824,616
2024-03-27	16.000	16.070	15.450	15.450	15.229	16,844,396
2024-03-26	16.300	16.350	15.870	16.060	15.831	17,014,107
2024-03-25	16.780	16.940	16.240	16.260	16.028	15,857,747
2024-03-22	17.450	17.520	16.700	16.760	16.521	21,792,215
2024-03-21	17.730	17.810	17.360	17.470	17.220	14,655,300
2024-03-20	17.820	18.020	17.620	17.760	17.506	15,257,458
2024-03-19	18.130	18.150	17.810	17.820	17.565	13,714,895
2024-03-18	18.070	18.180	17.790	18.150	17.891	18,611,610
2024-03-15	18.070	18.480	17.750	18.070	17.812	18,481,047
2024-03-14	18.820	19.160	18.040	18.170	17.910	26,318,430
2024-03-13	18.410	18.480	18.150	18.390	18.127	17,919,568
2024-03-12	17.770	18.550	17.760	18.530	18.265	30,863,235
2024-03-11	17.180	17.700	17.150	17.700	17.447	18,321,297
2024-03-08	17.310	17.540	17.130	17.180	16.935	12,639,559
2024-03-07	18.010	18.130	17.280	17.280	17.033	18,962,659
2024-03-06	18.200	18.290	17.910	18.010	17.753	14,961,066
2024-03-05	18.500	18.600	18.150	18.260	17.999	17,919,785
2024-03-04	18.430	18.970	18.340	18.650	18.384	19,649,809
2024-03-01	18.400	18.590	18.080	18.520	18.255	17,085,772
2024-02-29	17.780	18.420	17.680	18.400	18.137	19,835,676
2024-02-28	18.480	19.180	17.900	17.900	17.644	29,636,256
2024-02-27	18.170	18.440	18.030	18.440	18.177	17,321,567
2024-02-26	18.260	18.470	17.960	18.180	17.920	19,224,138
2024-02-23	18.300	18.360	17.990	18.280	18.019	17,866,059
2024-02-22	17.940	18.380	17.910	18.300	18.039	14,749,775
2024-02-21	17.670	18.370	17.500	18.020	17.763	21,502,025
2024-02-20	17.670	18.090	17.530	17.820	17.565	14,989,268
2024-02-19	17.630	17.830	17.400	17.740	17.487	19,696,205
2024-02-08	17.500	17.730	16.990	17.610	17.358	26,679,453
2024-02-07	17.150	17.980	17.050	17.420	17.171	30,837,896
2024-02-06	15.520	17.240	15.520	17.170	16.925	30,263,221
2024-02-05	15.900	16.380	14.480	15.810	15.584	38,061,281
2024-02-02	16.730	16.870	15.400	15.950	15.722	26,601,884
2024-02-01	16.500	17.050	16.340	16.740	16.501	17,856,654
2024-01-31	17.130	17.350	16.470	16.500	16.264	26,257,739
2024-01-30	17.570	17.940	17.200	17.280	17.033	17,744,341
2024-01-29	18.500	18.710	17.770	17.790	17.536	18,408,812
2024-01-26	19.010	19.130	18.350	18.500	18.236	29,027,142
2024-01-25	19.160	19.650	18.840	19.590	19.310	14,005,702
2024-01-24	19.150	19.260	18.310	19.110	18.837	17,068,592
2024-01-23	19.020	19.300	18.900	19.050	18.778	14,836,229
2024-01-22	19.600	19.830	18.910	19.030	18.758	20,169,910

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1250 CNY
2026-01-09	0.0300 CNY
2025-05-28	0.0100 CNY
2024-05-30	0.0100 CNY
2023-05-11	0.0100 CNY
2022-04-26	0.0270 CNY
2021-05-19	0.0500 CNY
2020-09-30	0.0200 CNY
2019-07-23	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.