Walvax BioTech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-26	26.770	27.900	26.560	27.650	27.255	31,881,262
2023-07-25	26.980	26.990	26.450	26.780	26.397	15,069,468
2023-07-24	26.690	27.320	26.460	26.510	26.131	18,616,432
2023-07-21	26.120	27.580	26.120	26.800	26.417	30,054,888
2023-07-20	26.330	26.560	25.960	25.960	25.589	8,570,911
2023-07-19	26.330	26.550	26.160	26.250	25.875	7,169,416
2023-07-18	26.210	26.480	25.980	26.410	26.033	10,097,149
2023-07-17	26.510	26.580	26.060	26.160	25.786	11,313,570
2023-07-14	26.950	26.950	26.400	26.590	26.210	15,405,887
2023-07-13	26.480	27.080	26.370	26.910	26.526	18,869,476
2023-07-12	26.480	26.750	26.210	26.330	25.954	13,644,727
2023-07-11	26.310	26.680	26.130	26.390	26.013	13,925,945
2023-07-10	25.250	26.760	25.250	26.070	25.698	27,815,219
2023-07-07	25.610	25.650	25.150	25.170	24.810	13,288,700
2023-07-06	26.030	26.090	25.580	25.600	25.234	14,424,565
2023-07-05	26.330	26.460	26.050	26.100	25.727	12,038,753
2023-07-04	26.500	26.740	26.150	26.440	26.062	17,282,139
2023-07-03	26.640	26.850	26.450	26.630	26.250	15,836,342
2023-06-30	26.020	26.620	25.860	26.450	26.072	14,969,115
2023-06-29	26.040	26.720	25.910	26.010	25.638	13,555,000
2023-06-28	26.290	26.350	25.860	25.910	25.540	9,621,184
2023-06-27	25.810	26.490	25.800	26.280	25.905	13,548,368
2023-06-26	25.910	26.420	25.630	25.700	25.333	15,663,645
2023-06-21	26.580	26.720	25.970	25.970	25.599	13,144,838
2023-06-20	26.730	26.930	26.580	26.600	26.220	9,935,174
2023-06-19	26.980	27.100	26.740	26.770	26.388	11,289,805
2023-06-16	26.900	27.180	26.760	26.980	26.595	13,820,863
2023-06-15	26.460	27.080	26.190	27.020	26.634	19,664,000
2023-06-14	26.600	26.880	26.200	26.240	25.865	14,305,779
2023-06-13	27.120	27.120	26.580	26.660	26.279	10,241,605
2023-06-12	27.120	27.120	26.520	26.900	26.516	13,728,020
2023-06-09	26.500	27.260	26.460	27.160	26.772	21,504,139
2023-06-08	26.960	27.060	26.520	26.520	26.141	17,707,836
2023-06-07	27.640	27.900	27.000	27.040	26.654	17,286,997
2023-06-06	28.380	28.410	27.670	27.670	27.275	15,136,973
2023-06-05	29.100	29.200	28.360	28.390	27.984	13,741,100
2023-06-02	28.810	29.250	28.550	29.220	28.803	13,613,226
2023-06-01	28.990	29.180	28.550	28.790	28.379	11,812,530
2023-05-31	28.740	29.060	28.680	28.890	28.477	13,316,335
2023-05-30	28.990	29.270	27.930	28.760	28.349	21,516,283
2023-05-29	29.650	29.950	28.650	29.080	28.665	19,923,331
2023-05-26	29.410	30.060	29.330	29.860	29.433	9,088,012
2023-05-25	29.700	29.830	29.310	29.450	29.029	9,747,704
2023-05-24	30.300	30.390	29.800	29.830	29.404	10,354,385
2023-05-23	30.360	31.000	30.280	30.370	29.936	17,197,367
2023-05-22	29.600	30.570	29.600	30.200	29.769	12,638,717
2023-05-19	29.660	29.920	29.390	29.760	29.335	8,956,320
2023-05-18	30.350	30.450	29.460	29.660	29.236	14,061,345
2023-05-17	30.330	30.620	30.180	30.470	30.035	9,510,371
2023-05-16	30.340	30.500	30.100	30.300	29.867	8,208,866
2023-05-15	29.610	30.350	29.460	30.310	29.877	10,252,020
2023-05-12	30.130	30.630	29.810	29.810	29.384	9,642,319
2023-05-11	29.910	30.880	29.900	30.120	29.690	16,864,158
2023-05-10	29.940	30.080	29.450	29.910	29.473	15,400,582
2023-05-09	30.800	30.870	29.950	29.950	29.512	14,780,146
2023-05-08	30.300	31.090	30.180	30.820	30.370	15,447,815
2023-05-05	31.450	31.500	30.480	30.480	30.035	19,249,198
2023-05-04	32.000	32.140	31.440	31.490	31.030	12,686,546
2023-04-28	32.000	32.230	31.570	31.920	31.453	11,900,953
2023-04-27	31.860	32.210	31.690	31.920	31.453	9,567,263

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1250 CNY
2026-01-09	0.0300 CNY
2025-05-28	0.0100 CNY
2024-05-30	0.0100 CNY
2023-05-11	0.0100 CNY
2022-04-26	0.0270 CNY
2021-05-19	0.0500 CNY
2020-09-30	0.0200 CNY
2019-07-23	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.