Walvax BioTech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	40.100	40.300	39.630	40.280	39.691	14,400,163
2023-01-31	40.500	40.580	39.930	39.970	39.386	14,017,762
2023-01-30	40.810	41.320	40.160	40.380	39.790	17,568,600
2023-01-20	41.060	41.200	40.640	40.810	40.214	10,837,520
2023-01-19	40.270	41.240	39.850	40.990	40.391	15,306,346
2023-01-18	40.600	40.760	40.130	40.260	39.672	9,174,345
2023-01-17	40.880	41.130	40.540	40.640	40.046	11,543,541
2023-01-16	39.200	41.580	39.020	40.820	40.223	38,095,151
2023-01-13	38.230	39.260	38.120	39.260	38.686	16,640,953
2023-01-12	39.130	39.360	38.160	38.230	37.671	19,887,793
2023-01-11	39.700	40.540	39.200	39.380	38.804	19,432,034
2023-01-10	39.700	40.250	39.390	39.880	39.297	13,863,956
2023-01-09	39.990	40.290	39.620	39.800	39.218	12,688,729
2023-01-06	40.220	40.480	39.810	39.980	39.396	12,514,261
2023-01-05	39.550	40.560	39.210	40.250	39.662	22,879,736
2023-01-04	39.800	39.900	39.180	39.380	38.804	14,515,308
2023-01-03	40.000	40.490	39.630	39.980	39.396	13,682,333
2022-12-30	40.000	40.850	39.640	40.190	39.603	13,935,514
2022-12-29	38.990	40.470	38.870	39.870	39.287	18,837,242
2022-12-28	38.750	39.580	38.730	39.100	38.529	11,088,209
2022-12-27	39.850	39.950	38.390	39.020	38.450	17,087,552
2022-12-26	39.750	40.100	39.400	39.790	39.208	8,691,949
2022-12-23	38.990	40.600	38.910	39.980	39.396	15,239,241
2022-12-22	39.830	40.100	39.100	39.290	38.716	10,577,885
2022-12-21	40.290	40.340	39.700	39.880	39.297	10,984,140
2022-12-20	39.300	40.320	39.010	39.700	39.120	12,101,905
2022-12-19	40.900	40.950	39.020	39.340	38.765	13,841,606
2022-12-16	39.910	40.860	39.890	40.510	39.918	15,553,708
2022-12-15	41.000	41.290	40.000	40.110	39.524	18,260,687
2022-12-14	42.090	42.260	41.120	41.250	40.647	20,012,461
2022-12-13	39.900	43.700	39.500	42.090	41.475	42,408,017
2022-12-12	40.320	40.890	39.860	40.130	39.543	17,052,435
2022-12-09	40.000	41.080	39.610	40.700	40.105	24,750,478
2022-12-08	39.580	40.590	39.330	40.200	39.612	25,351,504
2022-12-07	38.980	39.500	38.550	39.320	38.745	17,550,627
2022-12-06	39.220	39.630	38.900	39.210	38.637	17,749,666
2022-12-05	40.350	40.500	38.900	39.430	38.854	36,164,291
2022-12-02	40.840	41.260	40.480	41.010	40.411	17,371,382
2022-12-01	42.260	42.580	39.730	40.840	40.243	47,542,927
2022-11-30	44.390	44.390	41.110	42.270	41.652	33,538,010
2022-11-29	43.020	45.300	42.870	45.120	44.461	31,340,178
2022-11-28	42.900	44.290	42.830	43.410	42.776	16,970,101
2022-11-25	43.800	43.980	42.780	43.340	42.707	15,219,387
2022-11-24	43.200	44.190	43.180	44.000	43.357	18,839,289
2022-11-23	43.750	44.090	42.430	43.090	42.460	21,573,771
2022-11-22	45.590	46.190	43.450	43.920	43.278	37,184,845
2022-11-21	46.490	46.520	45.260	45.890	45.219	39,571,030
2022-11-18	44.570	47.880	44.210	47.050	46.362	75,529,835
2022-11-17	43.430	44.500	42.820	44.380	43.731	34,703,479
2022-11-16	43.700	45.390	43.160	43.880	43.239	65,170,708
2022-11-15	42.860	43.140	42.100	42.570	41.948	26,706,668
2022-11-14	41.170	43.650	40.560	42.570	41.948	33,099,235
2022-11-11	43.500	43.670	41.130	41.160	40.558	35,110,644
2022-11-10	41.610	42.260	41.000	41.290	40.686	15,336,289
2022-11-09	42.020	42.450	41.760	41.880	41.268	13,445,403
2022-11-08	42.680	42.750	41.560	42.100	41.485	14,451,870
2022-11-07	43.000	43.900	42.450	42.620	41.997	25,609,747
2022-11-04	42.490	44.170	42.210	43.400	42.766	34,769,547
2022-11-03	41.680	42.440	41.500	41.750	41.140	26,762,208
2022-11-02	39.990	44.500	39.910	42.720	42.096	53,746,384

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1250 CNY
2026-01-09	0.0300 CNY
2025-05-28	0.0100 CNY
2024-05-30	0.0100 CNY
2023-05-11	0.0100 CNY
2022-04-26	0.0270 CNY
2021-05-19	0.0500 CNY
2020-09-30	0.0200 CNY
2019-07-23	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.