Walvax BioTech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	38.710	40.400	38.330	40.360	39.770	23,959,104
2022-10-31	38.360	39.370	37.910	38.450	37.888	14,581,324
2022-10-28	39.400	40.380	38.600	38.790	38.223	18,908,565
2022-10-27	40.100	40.390	38.520	39.640	39.061	21,349,565
2022-10-26	37.410	40.160	37.410	39.530	38.952	29,227,345
2022-10-25	38.030	38.410	36.880	37.290	36.745	18,867,059
2022-10-24	40.100	40.730	38.430	38.650	38.085	19,824,764
2022-10-21	39.920	40.650	39.710	40.040	39.455	11,326,923
2022-10-20	39.310	40.760	39.180	39.900	39.317	15,694,616
2022-10-19	40.300	40.410	39.450	39.720	39.139	16,246,920
2022-10-18	40.070	40.990	39.620	40.590	39.997	19,213,124
2022-10-17	39.700	41.200	39.620	39.880	39.297	21,107,125
2022-10-14	39.050	40.810	38.900	40.000	39.415	26,212,615
2022-10-13	37.810	39.700	37.600	39.050	38.479	20,673,103
2022-10-12	36.010	38.250	35.980	38.160	37.602	14,505,726
2022-10-11	37.280	37.400	35.770	36.380	35.848	12,126,581
2022-10-10	37.940	38.820	37.110	37.280	36.735	19,485,918
2022-09-30	38.280	38.400	37.000	37.100	36.558	19,017,467
2022-09-29	38.120	38.370	36.840	36.920	36.380	20,223,201
2022-09-28	36.840	37.490	36.520	36.530	35.996	12,132,997
2022-09-27	36.190	37.330	35.840	37.330	36.784	21,671,731
2022-09-26	37.260	37.280	35.250	35.800	35.277	20,626,376
2022-09-23	37.950	38.500	37.650	37.650	37.100	12,702,285
2022-09-22	37.500	38.550	37.210	37.850	37.297	10,111,937
2022-09-21	39.390	39.550	37.860	38.060	37.504	14,851,652
2022-09-20	40.000	40.200	39.390	39.710	39.130	7,339,304
2022-09-19	39.600	40.290	39.370	39.840	39.258	8,585,065
2022-09-16	40.590	40.850	39.580	39.600	39.021	12,640,465
2022-09-15	41.200	41.490	40.200	40.750	40.154	13,120,857
2022-09-14	41.400	41.430	40.580	40.880	40.282	11,804,542
2022-09-13	41.580	42.450	41.510	41.780	41.169	10,415,348
2022-09-09	41.300	42.100	41.200	41.820	41.209	10,124,463
2022-09-08	42.300	42.580	41.450	41.480	40.874	11,121,425
2022-09-07	41.380	42.580	41.090	41.630	41.022	14,337,953
2022-09-06	41.600	42.490	40.960	41.380	40.775	19,382,716
2022-09-05	43.800	44.300	42.210	42.300	41.682	14,883,745
2022-09-02	44.000	44.900	43.580	44.000	43.357	17,401,346
2022-09-01	43.660	44.650	43.130	43.300	42.667	13,885,765
2022-08-31	43.000	44.170	42.900	43.650	43.012	15,871,859
2022-08-30	43.400	43.710	42.550	43.360	42.726	10,057,067
2022-08-29	41.010	44.000	40.980	43.400	42.766	19,340,908
2022-08-26	43.130	43.570	41.700	41.920	41.307	13,040,158
2022-08-25	42.790	43.210	42.370	43.000	42.371	9,873,631
2022-08-24	43.020	43.740	42.270	42.460	41.839	10,507,622
2022-08-23	43.800	43.830	42.840	43.020	42.391	10,100,329
2022-08-22	44.100	44.390	43.410	43.590	42.953	16,788,769
2022-08-19	42.050	44.800	41.900	44.620	43.968	32,574,771
2022-08-18	42.830	42.830	41.910	42.080	41.465	11,422,833
2022-08-17	42.550	43.090	42.060	42.880	42.253	10,477,518
2022-08-16	43.560	43.560	42.460	42.520	41.899	14,217,792
2022-08-15	44.330	44.330	43.380	43.480	42.844	12,291,379
2022-08-12	43.990	45.150	43.880	44.360	43.712	14,367,307
2022-08-11	45.180	45.400	44.120	44.170	43.524	20,130,567
2022-08-10	43.430	44.260	43.260	44.010	43.367	12,170,078
2022-08-09	43.700	43.820	42.580	43.450	42.815	11,826,877
2022-08-08	43.560	44.300	43.300	43.600	42.963	13,705,259
2022-08-05	41.340	43.450	41.330	43.390	42.756	21,582,315
2022-08-04	40.800	41.770	40.750	41.340	40.736	10,454,778
2022-08-03	40.310	41.380	40.310	40.470	39.878	12,385,451
2022-08-02	42.310	42.310	40.600	40.600	40.007	21,448,514

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1250 CNY
2026-01-09	0.0300 CNY
2025-05-28	0.0100 CNY
2024-05-30	0.0100 CNY
2023-05-11	0.0100 CNY
2022-04-26	0.0270 CNY
2021-05-19	0.0500 CNY
2020-09-30	0.0200 CNY
2019-07-23	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.