Walvax BioTech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	13.540	14.150	13.200	13.990	13.990	113,817,555
2026-07-15	13.280	14.140	13.250	13.790	13.790	138,878,953
2026-07-14	13.200	13.750	13.080	13.460	13.460	95,030,203
2026-07-13	13.140	13.480	13.010	13.200	13.200	97,529,961
2026-07-10	12.420	13.380	12.200	13.140	13.140	100,659,352
2026-07-09	12.180	12.660	11.990	12.500	12.500	52,205,207
2026-07-08	12.560	12.800	12.280	12.310	12.310	54,747,949
2026-07-07	13.100	13.100	12.480	12.510	12.510	76,405,570
2026-07-06	13.110	13.860	13.020	13.230	13.230	102,372,711
2026-07-03	13.150	13.350	12.880	13.200	13.200	67,520,664
2026-07-02	13.180	13.550	12.930	12.990	12.990	80,030,797
2026-07-01	12.930	13.480	12.670	13.350	13.350	97,919,578
2026-06-30	12.760	13.040	12.550	12.990	12.990	77,939,117
2026-06-29	11.610	12.850	11.500	12.840	12.840	105,685,852
2026-06-26	12.200	12.370	11.660	11.670	11.670	58,935,281
2026-06-25	12.290	12.520	11.930	12.250	12.250	64,998,977
2026-06-24	12.550	12.780	12.280	12.450	12.450	62,949,008
2026-06-23	12.350	12.940	12.280	12.520	12.395	79,310,797
2026-06-22	12.320	12.380	11.830	12.380	12.256	63,833,336
2026-06-18	11.990	12.560	11.930	12.440	12.316	68,552,506
2026-06-17	11.980	12.220	11.900	12.010	11.890	52,361,292
2026-06-16	11.600	12.260	11.400	12.140	12.019	78,325,851
2026-06-15	11.400	11.660	11.360	11.650	11.534	56,966,688
2026-06-12	11.250	11.570	11.170	11.560	11.445	60,307,589
2026-06-11	11.380	11.490	11.080	11.150	11.039	39,890,238
2026-06-10	11.340	11.750	11.140	11.520	11.405	54,928,894
2026-06-09	11.250	11.480	10.980	11.450	11.336	45,646,027
2026-06-08	11.670	11.760	11.150	11.230	11.118	58,715,295
2026-06-05	11.990	12.230	11.800	11.830	11.712	48,330,819
2026-06-04	12.150	12.310	11.780	11.920	11.801	51,311,194
2026-06-03	12.230	12.370	12.100	12.210	12.088	42,887,455
2026-06-02	12.560	12.570	12.230	12.270	12.148	43,296,801
2026-06-01	12.810	13.010	12.500	12.560	12.435	61,554,349
2026-05-29	13.270	13.360	12.860	12.870	12.742	60,476,905
2026-05-28	13.170	13.370	13.000	13.290	13.157	55,686,016
2026-05-27	13.750	13.840	13.200	13.250	13.118	89,447,042
2026-05-26	14.200	14.640	13.640	13.930	13.791	108,073,654
2026-05-25	13.840	14.320	13.720	14.310	14.167	98,297,606
2026-05-22	13.830	13.880	13.510	13.780	13.642	59,161,668
2026-05-21	14.220	14.390	13.710	13.740	13.603	90,737,880
2026-05-20	14.140	14.650	13.990	14.020	13.880	92,813,594
2026-05-19	13.970	14.240	13.820	14.190	14.048	77,264,925
2026-05-18	14.430	14.700	13.800	13.980	13.840	84,447,576
2026-05-15	14.690	14.870	14.190	14.310	14.167	105,411,123
2026-05-14	14.910	15.490	14.670	14.670	14.524	157,288,062
2026-05-13	15.510	15.610	14.840	14.880	14.731	134,356,606
2026-05-12	15.520	16.230	15.370	15.550	15.395	223,897,080
2026-05-11	13.480	16.020	13.480	16.000	15.840	266,537,228
2026-05-08	13.210	13.590	13.190	13.350	13.217	78,066,744
2026-05-07	13.230	13.300	13.060	13.150	13.019	57,251,350
2026-05-06	13.000	13.360	13.000	13.230	13.098	72,891,782
2026-04-30	12.850	13.140	12.850	13.000	12.870	70,470,430
2026-04-29	12.680	12.980	12.580	12.890	12.761	84,137,242
2026-04-28	12.610	13.610	12.520	12.850	12.722	162,417,303
2026-04-27	11.850	11.990	11.650	11.950	11.831	27,401,531
2026-04-24	11.900	11.960	11.760	11.880	11.761	25,770,211
2026-04-23	12.230	12.240	11.880	11.940	11.821	35,796,197
2026-04-22	12.060	12.350	12.030	12.280	12.157	33,211,692
2026-04-21	12.300	12.440	12.000	12.050	11.930	35,181,768
2026-04-20	12.400	12.420	12.210	12.310	12.187	33,098,618

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1250 CNY
2026-01-09	0.0300 CNY
2025-05-28	0.0100 CNY
2024-05-30	0.0100 CNY
2023-05-11	0.0100 CNY
2022-04-26	0.0270 CNY
2021-05-19	0.0500 CNY
2020-09-30	0.0200 CNY
2019-07-23	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.