Walvax BioTech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 54.900 | 55.260 | 53.210 | 53.440 | 52.630 | 29,065,950 |
| 2021-11-03 | 52.500 | 55.180 | 52.090 | 54.450 | 53.625 | 44,525,998 |
| 2021-11-02 | 53.300 | 54.210 | 51.440 | 51.880 | 51.094 | 44,800,975 |
| 2021-11-01 | 55.620 | 56.380 | 53.950 | 53.950 | 53.133 | 33,809,032 |
| 2021-10-29 | 54.300 | 56.440 | 53.310 | 55.000 | 54.167 | 50,227,059 |
| 2021-10-28 | 57.010 | 58.150 | 55.740 | 57.870 | 56.993 | 32,341,932 |
| 2021-10-27 | 58.500 | 58.840 | 56.650 | 57.170 | 56.304 | 27,149,390 |
| 2021-10-26 | 58.960 | 59.630 | 58.390 | 58.860 | 57.968 | 25,249,681 |
| 2021-10-25 | 61.000 | 61.690 | 59.240 | 59.500 | 58.599 | 28,722,605 |
| 2021-10-22 | 59.930 | 61.820 | 59.400 | 60.040 | 59.130 | 28,766,889 |
| 2021-10-21 | 59.790 | 60.660 | 59.170 | 59.600 | 58.697 | 21,538,754 |
| 2021-10-20 | 60.440 | 60.690 | 58.810 | 59.660 | 58.756 | 24,240,446 |
| 2021-10-19 | 58.400 | 61.290 | 57.960 | 60.070 | 59.160 | 37,751,427 |
| 2021-10-18 | 57.500 | 58.370 | 56.470 | 57.630 | 56.757 | 22,987,842 |
| 2021-10-15 | 58.000 | 58.620 | 57.050 | 58.030 | 57.151 | 23,450,951 |
| 2021-10-14 | 57.500 | 58.630 | 56.500 | 57.880 | 57.003 | 27,663,708 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1250 CNY |
| 2026-01-09 | 0.0300 CNY |
| 2025-05-28 | 0.0100 CNY |
| 2024-05-30 | 0.0100 CNY |
| 2023-05-11 | 0.0100 CNY |
| 2022-04-26 | 0.0270 CNY |
| 2021-05-19 | 0.0500 CNY |
| 2020-09-30 | 0.0200 CNY |
| 2019-07-23 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.