Walvax BioTech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	12.650	12.660	12.390	12.460	12.336	35,232,806
2026-04-16	12.720	12.780	12.620	12.740	12.613	30,086,800
2026-04-15	12.940	12.970	12.710	12.790	12.662	41,198,449
2026-04-14	12.570	12.850	12.420	12.820	12.692	46,959,267
2026-04-13	12.420	12.640	12.410	12.530	12.405	30,694,915
2026-04-10	12.600	12.820	12.550	12.560	12.435	38,807,532
2026-04-09	12.760	12.940	12.540	12.580	12.454	43,571,477
2026-04-08	12.800	12.970	12.700	12.880	12.751	55,218,002
2026-04-07	12.450	12.700	12.200	12.650	12.524	39,651,014
2026-04-03	12.620	12.700	12.290	12.350	12.227	38,649,804
2026-04-02	12.740	12.890	12.580	12.690	12.563	44,743,233
2026-04-01	12.640	12.880	12.440	12.800	12.672	62,154,112
2026-03-31	12.540	12.780	12.370	12.390	12.266	45,970,053
2026-03-30	12.000	12.580	11.950	12.530	12.405	56,924,991
2026-03-27	11.480	12.110	11.450	12.060	11.940	42,919,249
2026-03-26	11.800	11.960	11.570	11.620	11.504	27,937,535
2026-03-25	11.930	12.160	11.740	11.850	11.732	41,312,874
2026-03-24	11.900	12.110	11.680	11.950	11.831	43,150,361
2026-03-23	12.160	12.160	11.480	11.700	11.583	54,879,538
2026-03-20	12.250	12.800	12.230	12.510	12.385	69,258,165
2026-03-19	12.590	13.130	12.340	12.390	12.266	101,084,604
2026-03-18	12.280	12.280	12.280	12.280	12.157	0
2026-03-17	12.280	12.280	12.280	12.280	12.157	0
2026-03-16	12.180	12.330	12.120	12.280	12.157	31,077,084
2026-03-13	12.130	12.200	12.060	12.060	11.940	25,653,586
2026-03-12	11.920	12.250	11.840	12.190	12.068	41,001,454
2026-03-11	11.920	11.970	11.830	11.920	11.801	17,742,136
2026-03-10	11.850	12.040	11.830	11.910	11.791	23,539,366
2026-03-09	11.530	11.860	11.510	11.790	11.672	31,292,922
2026-03-06	11.370	11.740	11.340	11.680	11.563	26,414,080
2026-03-05	11.530	11.580	11.350	11.380	11.266	22,060,642
2026-03-04	11.360	11.500	11.250	11.320	11.207	23,766,631
2026-03-03	11.850	11.950	11.360	11.430	11.316	40,259,716
2026-03-02	12.180	12.240	11.810	11.850	11.732	39,919,586
2026-02-27	12.200	12.360	12.150	12.360	12.237	21,990,402
2026-02-26	12.350	12.370	12.180	12.210	12.088	25,581,107
2026-02-25	12.170	12.430	12.120	12.340	12.217	33,922,005
2026-02-24	12.100	12.210	12.030	12.130	12.009	26,077,974
2026-02-13	12.210	12.230	11.970	11.980	11.860	26,683,686
2026-02-12	12.350	12.370	12.150	12.170	12.049	24,184,599
2026-02-11	12.390	12.570	12.270	12.280	12.157	30,916,774
2026-02-10	12.430	12.480	12.300	12.350	12.227	28,294,885
2026-02-09	12.460	12.560	12.410	12.440	12.316	29,870,481
2026-02-06	12.500	12.650	12.380	12.390	12.266	39,017,135
2026-02-05	12.640	12.830	12.500	12.570	12.445	38,043,775
2026-02-04	12.420	12.750	12.300	12.710	12.583	44,087,103
2026-02-03	12.370	12.490	12.230	12.470	12.346	36,736,794
2026-02-02	12.510	12.690	12.190	12.260	12.138	46,028,774
2026-01-30	12.810	12.980	12.400	12.630	12.504	64,832,182
2026-01-29	13.000	13.140	12.810	12.890	12.761	70,033,619
2026-01-28	13.450	13.500	13.010	13.040	12.910	93,855,186
2026-01-27	13.990	14.000	13.120	13.490	13.355	162,875,727
2026-01-26	13.330	14.650	12.990	14.480	14.335	227,641,748
2026-01-23	12.270	13.500	12.200	12.990	12.860	106,117,463
2026-01-22	12.520	12.760	12.190	12.220	12.098	39,030,292
2026-01-21	11.850	12.530	11.760	12.280	12.157	61,081,023
2026-01-20	11.970	12.570	11.850	11.940	11.821	54,682,116
2026-01-19	12.100	12.100	11.850	11.950	11.831	33,892,493
2026-01-16	12.560	12.610	12.080	12.110	11.989	51,956,047
2026-01-15	12.670	12.870	12.420	12.530	12.405	55,197,229

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1250 CNY
2026-01-09	0.0300 CNY
2025-05-28	0.0100 CNY
2024-05-30	0.0100 CNY
2023-05-11	0.0100 CNY
2022-04-26	0.0270 CNY
2021-05-19	0.0500 CNY
2020-09-30	0.0200 CNY
2019-07-23	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.