Walvax BioTech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	12.300	13.400	12.250	12.770	12.643	129,351,163
2026-01-13	12.350	12.640	12.230	12.310	12.187	69,860,826
2026-01-12	12.120	12.390	12.040	12.290	12.167	59,575,649
2026-01-09	11.500	12.360	11.460	12.120	11.999	81,494,001
2026-01-08	11.280	11.470	11.240	11.430	11.286	26,909,092
2026-01-07	11.390	11.460	11.270	11.280	11.138	21,566,112
2026-01-06	11.310	11.390	11.250	11.380	11.237	24,768,063
2026-01-05	10.950	11.340	10.940	11.330	11.187	32,453,340
2025-12-31	11.070	11.100	10.880	10.910	10.773	18,817,501
2025-12-30	11.070	11.150	11.000	11.070	10.931	15,371,085
2025-12-29	11.270	11.310	11.070	11.080	10.941	20,661,392
2025-12-26	11.200	11.350	11.180	11.300	11.158	18,126,373
2025-12-25	11.240	11.250	11.140	11.220	11.079	12,488,869
2025-12-24	11.100	11.240	11.090	11.200	11.059	15,002,482
2025-12-23	11.150	11.160	11.040	11.060	10.921	14,989,368
2025-12-22	11.240	11.280	11.140	11.150	11.010	18,300,160
2025-12-19	11.190	11.320	11.170	11.300	11.158	16,657,328
2025-12-18	11.110	11.250	11.110	11.190	11.049	15,444,430
2025-12-17	11.070	11.230	10.950	11.170	11.030	19,386,359
2025-12-16	11.240	11.270	11.020	11.060	10.921	20,208,190
2025-12-15	11.310	11.340	11.170	11.240	11.099	15,519,409
2025-12-12	11.380	11.390	11.270	11.310	11.168	18,458,173
2025-12-11	11.560	11.590	11.330	11.330	11.187	16,326,399
2025-12-10	11.490	11.590	11.380	11.540	11.395	15,647,001
2025-12-09	11.660	11.700	11.490	11.510	11.365	17,406,614
2025-12-08	11.740	11.810	11.660	11.680	11.533	18,900,100
2025-12-05	11.670	11.730	11.510	11.710	11.563	18,120,936
2025-12-04	11.770	11.800	11.550	11.670	11.523	17,042,281
2025-12-03	11.900	11.970	11.690	11.760	11.612	23,723,067
2025-12-02	12.270	12.270	11.880	11.900	11.750	33,960,600
2025-12-01	12.150	12.400	12.080	12.290	12.135	21,461,396
2025-11-28	12.210	12.280	12.070	12.160	12.007	21,975,921
2025-11-27	12.290	12.470	12.200	12.210	12.056	22,244,727
2025-11-26	12.390	12.670	12.210	12.220	12.066	35,681,040
2025-11-25	12.220	12.540	12.110	12.370	12.214	32,490,527
2025-11-24	12.130	12.260	12.100	12.160	12.007	24,240,877
2025-11-21	12.560	12.630	12.050	12.100	11.948	43,876,446
2025-11-20	12.610	13.050	12.520	12.540	12.382	54,600,733
2025-11-19	12.390	12.500	12.210	12.370	12.214	27,924,218
2025-11-18	12.500	12.660	12.320	12.390	12.234	37,545,437
2025-11-17	12.660	12.700	12.460	12.590	12.432	40,731,481
2025-11-14	12.750	13.050	12.720	12.750	12.590	52,924,324
2025-11-13	12.680	12.960	12.610	12.830	12.669	47,576,368
2025-11-12	12.780	12.870	12.610	12.670	12.511	48,499,560
2025-11-11	12.480	13.280	12.330	12.820	12.659	94,196,352
2025-11-10	12.270	12.590	12.230	12.490	12.333	47,583,476
2025-11-07	12.090	12.350	12.060	12.280	12.126	41,090,845
2025-11-06	12.140	12.170	12.030	12.050	11.898	29,546,222
2025-11-05	12.160	12.370	12.110	12.200	12.047	35,357,650
2025-11-04	12.110	12.500	12.010	12.330	12.175	59,597,507
2025-11-03	12.130	12.210	11.970	12.130	11.977	42,947,536
2025-10-31	12.360	12.640	12.230	12.230	12.076	91,018,775
2025-10-30	11.750	11.860	11.630	11.760	11.612	32,056,296
2025-10-29	11.530	11.970	11.490	11.780	11.632	52,161,780
2025-10-28	11.350	11.470	11.270	11.350	11.207	20,811,761
2025-10-27	11.420	11.440	11.330	11.340	11.197	17,630,300
2025-10-24	11.450	11.530	11.340	11.350	11.207	18,257,601
2025-10-23	11.540	11.580	11.270	11.450	11.306	21,529,964
2025-10-22	11.510	11.710	11.510	11.590	11.444	18,736,246
2025-10-21	11.370	11.610	11.320	11.580	11.434	22,232,377

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1250 CNY
2026-01-09	0.0300 CNY
2025-05-28	0.0100 CNY
2024-05-30	0.0100 CNY
2023-05-11	0.0100 CNY
2022-04-26	0.0270 CNY
2021-05-19	0.0500 CNY
2020-09-30	0.0200 CNY
2019-07-23	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.