Walvax BioTech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	11.370	11.610	11.320	11.580	11.434	22,232,377
2025-10-20	11.430	11.480	11.280	11.350	11.207	15,408,657
2025-10-17	11.510	11.620	11.320	11.330	11.187	18,411,939
2025-10-16	11.600	11.680	11.500	11.530	11.385	18,050,235
2025-10-15	11.390	11.700	11.340	11.630	11.484	28,249,165
2025-10-14	11.450	11.590	11.380	11.390	11.247	27,902,027
2025-10-13	11.210	11.440	11.180	11.380	11.237	23,616,610
2025-10-10	11.660	11.750	11.610	11.620	11.474	21,360,548
2025-10-09	11.660	11.760	11.540	11.710	11.563	21,756,936
2025-09-30	11.570	11.690	11.530	11.610	11.464	19,179,591
2025-09-29	11.440	11.600	11.250	11.530	11.385	21,950,199
2025-09-26	11.620	11.620	11.450	11.450	11.306	18,312,300
2025-09-25	11.720	11.850	11.600	11.630	11.484	19,620,588
2025-09-24	11.640	11.740	11.590	11.730	11.582	19,569,793
2025-09-23	11.840	11.840	11.440	11.670	11.523	30,291,705
2025-09-22	11.990	12.150	11.700	11.890	11.740	24,073,137
2025-09-19	12.130	12.200	11.920	11.920	11.770	31,589,536
2025-09-18	12.410	12.590	12.090	12.200	12.047	48,187,934
2025-09-17	12.370	12.410	12.200	12.370	12.214	24,722,876
2025-09-16	12.320	12.380	12.140	12.360	12.205	22,593,245
2025-09-15	12.510	12.540	12.310	12.320	12.165	23,692,756
2025-09-12	12.520	12.780	12.390	12.440	12.284	33,879,333
2025-09-11	12.180	12.470	11.910	12.460	12.303	37,237,257
2025-09-10	12.300	12.440	12.170	12.250	12.096	22,355,501
2025-09-09	12.500	12.540	12.210	12.290	12.135	27,129,200
2025-09-08	12.410	12.730	12.390	12.550	12.392	34,097,180
2025-09-05	12.150	12.460	11.980	12.410	12.254	34,484,934
2025-09-04	12.400	12.650	11.880	12.140	11.987	41,611,478
2025-09-03	12.680	12.790	12.310	12.370	12.214	31,614,793
2025-09-02	12.990	13.000	12.540	12.700	12.540	39,020,155
2025-09-01	12.680	13.020	12.650	12.970	12.807	45,669,490
2025-08-29	12.710	12.810	12.550	12.640	12.481	33,300,205
2025-08-28	12.830	12.940	12.240	12.750	12.590	62,694,613
2025-08-27	13.380	13.490	12.820	12.830	12.669	62,899,524
2025-08-26	13.400	13.550	13.300	13.340	13.172	54,979,357
2025-08-25	13.060	13.600	13.060	13.460	13.291	82,882,104
2025-08-22	13.260	13.260	13.000	13.130	12.965	47,975,931
2025-08-21	13.110	13.390	13.080	13.240	13.073	57,510,709
2025-08-20	13.000	13.300	12.910	13.120	12.955	48,321,002
2025-08-19	13.020	13.330	12.960	13.090	12.925	51,371,329
2025-08-18	13.060	13.330	12.930	13.100	12.935	65,868,270
2025-08-15	12.660	12.870	12.600	12.850	12.688	36,133,528
2025-08-14	13.090	13.100	12.650	12.680	12.521	45,203,244
2025-08-13	12.950	13.170	12.860	13.050	12.886	44,632,733
2025-08-12	13.160	13.230	12.910	12.930	12.767	37,494,647
2025-08-11	12.960	13.220	12.870	13.220	13.054	41,767,421
2025-08-08	13.090	13.180	12.820	13.020	12.856	40,303,320
2025-08-07	13.260	13.380	13.000	13.050	12.886	50,204,870
2025-08-06	13.510	13.680	13.120	13.230	13.064	81,489,286
2025-08-05	13.500	14.250	13.430	13.590	13.419	120,510,286
2025-08-04	12.750	13.240	12.520	13.090	12.925	78,657,609
2025-08-01	12.550	12.990	12.490	12.580	12.422	49,512,528
2025-07-31	12.780	12.940	12.500	12.560	12.402	59,192,216
2025-07-30	12.840	13.290	12.650	12.810	12.649	83,816,097
2025-07-29	12.680	13.080	12.390	12.980	12.817	107,190,661
2025-07-28	12.810	12.930	12.580	12.640	12.481	58,343,246
2025-07-25	13.480	13.540	12.770	12.860	12.698	114,881,785
2025-07-24	11.960	13.610	11.910	13.280	13.113	195,824,277
2025-07-23	11.480	11.800	11.430	11.580	11.434	65,806,578
2025-07-22	11.400	11.590	11.370	11.480	11.336	37,865,271

← NewerPage 5 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1250 CNY
2026-01-09	0.0300 CNY
2025-05-28	0.0100 CNY
2024-05-30	0.0100 CNY
2023-05-11	0.0100 CNY
2022-04-26	0.0270 CNY
2021-05-19	0.0500 CNY
2020-09-30	0.0200 CNY
2019-07-23	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.