Walvax BioTech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	11.380	11.450	11.310	11.420	11.276	27,060,163
2025-07-18	11.450	11.460	11.300	11.400	11.257	26,442,500
2025-07-17	11.330	11.470	11.230	11.450	11.306	35,544,200
2025-07-16	11.270	11.400	11.220	11.330	11.187	24,951,823
2025-07-15	11.410	11.450	11.130	11.300	11.158	32,723,000
2025-07-14	11.570	11.580	11.380	11.410	11.266	31,367,050
2025-07-11	11.460	11.610	11.330	11.570	11.424	53,087,316
2025-07-10	11.100	11.740	11.100	11.460	11.316	79,996,731
2025-07-09	11.130	11.320	11.040	11.100	10.960	33,694,912
2025-07-08	11.000	11.220	10.980	11.120	10.980	30,321,800
2025-07-07	11.070	11.140	10.950	10.990	10.852	24,361,500
2025-07-04	11.280	11.350	11.090	11.100	10.960	36,910,763
2025-07-03	11.240	11.440	11.220	11.280	11.138	36,997,337
2025-07-02	11.270	11.360	11.130	11.280	11.138	38,635,719
2025-07-01	11.080	11.390	11.020	11.340	11.197	72,114,791
2025-06-30	10.970	11.020	10.880	11.000	10.862	26,715,469
2025-06-27	10.930	11.090	10.910	10.930	10.793	31,379,264
2025-06-26	11.160	11.230	10.920	10.930	10.793	43,502,699
2025-06-25	11.070	11.290	10.930	11.190	11.049	52,512,771
2025-06-24	11.070	11.100	10.970	11.040	10.901	44,875,916
2025-06-23	10.970	11.180	10.860	11.020	10.881	55,931,032
2025-06-20	10.480	11.310	10.460	11.080	10.941	105,806,911
2025-06-19	10.730	10.800	10.400	10.440	10.309	36,532,142
2025-06-18	10.940	10.980	10.570	10.760	10.625	56,973,042
2025-06-17	10.200	11.540	10.140	10.880	10.743	108,607,334
2025-06-16	10.100	10.180	10.050	10.150	10.022	22,295,023
2025-06-13	10.480	10.550	10.080	10.200	10.072	55,393,595
2025-06-12	10.560	10.580	10.430	10.510	10.378	28,789,950
2025-06-11	10.680	10.750	10.570	10.580	10.447	24,952,524
2025-06-10	10.800	10.860	10.570	10.660	10.526	35,767,769
2025-06-09	10.380	11.080	10.370	10.790	10.654	58,206,098
2025-06-06	10.510	10.610	10.350	10.370	10.240	28,315,700
2025-06-05	10.730	10.940	10.470	10.590	10.457	38,790,500
2025-06-04	10.540	10.590	10.420	10.520	10.388	23,670,352
2025-06-03	10.270	10.510	10.250	10.500	10.368	26,633,458
2025-05-30	10.400	10.470	10.300	10.330	10.200	23,155,260
2025-05-29	10.050	10.440	10.010	10.430	10.299	36,072,268
2025-05-28	10.200	10.230	10.040	10.070	9.943	16,169,696
2025-05-27	10.120	10.230	10.040	10.210	10.072	16,545,883
2025-05-26	10.260	10.280	10.050	10.120	9.983	21,383,349
2025-05-23	10.300	10.350	10.180	10.200	10.062	25,226,196
2025-05-22	10.340	10.360	10.160	10.170	10.032	20,057,223
2025-05-21	10.400	10.590	10.360	10.400	10.259	25,228,688
2025-05-20	10.290	10.620	10.280	10.440	10.299	35,361,043
2025-05-19	10.400	10.430	10.210	10.270	10.131	18,178,158
2025-05-16	10.210	10.450	10.170	10.380	10.239	24,701,700
2025-05-15	10.230	10.350	10.160	10.240	10.101	18,615,537
2025-05-14	10.210	10.330	10.110	10.250	10.111	17,948,920
2025-05-13	10.260	10.340	10.180	10.250	10.111	19,689,375
2025-05-12	10.190	10.210	10.110	10.190	10.052	14,339,068
2025-05-09	10.300	10.320	10.110	10.130	9.993	17,090,928
2025-05-08	10.200	10.340	10.170	10.340	10.200	18,137,835
2025-05-07	10.380	10.440	10.140	10.230	10.091	18,910,209
2025-05-06	10.070	10.290	10.040	10.270	10.131	20,079,141
2025-04-30	9.920	10.060	9.890	10.000	9.865	15,260,031
2025-04-29	9.940	10.030	9.850	9.890	9.756	17,613,082
2025-04-28	10.100	10.100	9.940	9.990	9.855	15,956,396
2025-04-25	10.180	10.260	10.070	10.140	10.003	18,272,038
2025-04-24	10.250	10.310	10.110	10.150	10.013	16,959,033
2025-04-23	10.300	10.380	10.170	10.230	10.091	18,736,694

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1250 CNY
2026-01-09	0.0300 CNY
2025-05-28	0.0100 CNY
2024-05-30	0.0100 CNY
2023-05-11	0.0100 CNY
2022-04-26	0.0270 CNY
2021-05-19	0.0500 CNY
2020-09-30	0.0200 CNY
2019-07-23	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.