Walvax BioTech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	10.310	10.390	10.180	10.240	10.101	20,051,810
2025-04-21	10.380	10.430	10.250	10.390	10.249	15,703,119
2025-04-18	10.360	10.460	10.290	10.380	10.239	11,856,700
2025-04-17	10.370	10.510	10.340	10.380	10.239	14,573,397
2025-04-16	10.560	10.580	10.280	10.430	10.289	18,019,998
2025-04-15	10.730	10.790	10.560	10.620	10.476	18,502,467
2025-04-14	10.900	10.930	10.740	10.790	10.644	22,163,725
2025-04-11	10.890	11.030	10.650	10.800	10.654	27,209,088
2025-04-10	10.720	11.170	10.690	10.980	10.831	36,860,490
2025-04-09	10.280	10.690	9.960	10.600	10.456	34,426,542
2025-04-08	10.200	10.590	10.190	10.470	10.328	37,820,437
2025-04-07	11.100	11.350	9.700	10.000	9.865	61,677,056
2025-04-03	11.450	11.800	11.410	11.590	11.433	22,435,514
2025-04-02	11.600	11.700	11.500	11.540	11.384	20,668,640
2025-04-01	11.150	12.000	11.130	11.680	11.522	48,827,658
2025-03-31	11.390	11.450	11.030	11.160	11.009	24,269,801
2025-03-28	11.530	11.750	11.450	11.450	11.295	21,627,178
2025-03-27	11.430	11.640	11.240	11.560	11.403	21,900,699
2025-03-26	11.470	11.570	11.410	11.460	11.305	16,152,938
2025-03-25	11.450	11.520	11.360	11.500	11.344	15,563,364
2025-03-24	11.560	11.900	11.350	11.460	11.305	24,239,869
2025-03-21	11.640	11.790	11.470	11.520	11.364	23,241,716
2025-03-20	11.920	11.940	11.660	11.680	11.522	23,295,547
2025-03-19	11.940	12.060	11.890	11.950	11.788	19,354,640
2025-03-18	12.040	12.200	11.930	11.990	11.828	27,234,947
2025-03-17	11.880	12.150	11.770	11.980	11.818	29,392,930
2025-03-14	11.440	11.870	11.400	11.870	11.709	33,052,345
2025-03-13	11.590	11.640	11.370	11.440	11.285	21,069,531
2025-03-12	11.750	11.800	11.560	11.590	11.433	22,053,244
2025-03-11	11.620	11.750	11.530	11.750	11.591	21,678,434
2025-03-10	11.870	12.000	11.670	11.750	11.591	20,629,758
2025-03-07	12.090	12.100	11.770	11.830	11.670	25,386,241
2025-03-06	11.800	12.220	11.770	12.130	11.966	36,094,418
2025-03-05	11.880	11.890	11.620	11.730	11.571	19,095,754
2025-03-04	11.780	11.940	11.670	11.890	11.729	16,502,160
2025-03-03	11.670	12.040	11.670	11.820	11.660	30,119,636
2025-02-28	12.140	12.240	11.660	11.670	11.512	32,479,641
2025-02-27	12.200	12.280	12.000	12.180	12.015	24,712,802
2025-02-26	12.050	12.280	11.940	12.270	12.104	30,862,480
2025-02-25	12.030	12.120	11.930	12.010	11.847	21,616,772
2025-02-24	12.330	12.360	12.040	12.100	11.936	29,703,891
2025-02-21	12.120	12.470	12.040	12.320	12.153	31,928,855
2025-02-20	12.060	12.340	11.970	12.120	11.956	26,181,750
2025-02-19	11.930	12.100	11.770	12.030	11.867	19,663,014
2025-02-18	12.230	12.320	11.900	11.930	11.768	24,247,779
2025-02-17	12.230	12.520	12.160	12.270	12.104	33,299,570
2025-02-14	11.880	12.280	11.850	12.190	12.025	35,359,086
2025-02-13	11.950	12.110	11.870	11.890	11.729	21,294,748
2025-02-12	11.900	12.040	11.810	12.010	11.847	20,384,224
2025-02-11	12.230	12.240	11.900	11.950	11.788	23,537,385
2025-02-10	12.030	12.290	11.910	12.250	12.084	33,795,876
2025-02-07	11.550	12.100	11.530	12.010	11.847	38,529,159
2025-02-06	11.310	11.580	11.160	11.580	11.423	23,037,926
2025-02-05	11.290	11.400	11.220	11.360	11.206	17,440,520
2025-01-27	11.390	11.520	11.160	11.160	11.009	14,881,015
2025-01-24	11.340	11.460	11.250	11.340	11.186	15,637,074
2025-01-23	11.430	11.720	11.290	11.300	11.147	20,595,113
2025-01-22	11.360	11.390	11.160	11.320	11.167	14,513,720
2025-01-21	11.550	11.640	11.320	11.440	11.285	15,079,748
2025-01-20	11.590	11.700	11.470	11.500	11.344	14,557,189

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1250 CNY
2026-01-09	0.0300 CNY
2025-05-28	0.0100 CNY
2024-05-30	0.0100 CNY
2023-05-11	0.0100 CNY
2022-04-26	0.0270 CNY
2021-05-19	0.0500 CNY
2020-09-30	0.0200 CNY
2019-07-23	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.