Walvax BioTech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-17	11.430	11.570	11.340	11.510	11.354	14,554,300
2025-01-16	11.610	11.620	11.380	11.470	11.315	18,646,234
2025-01-15	11.610	11.650	11.420	11.530	11.374	18,192,382
2025-01-14	11.170	11.650	11.110	11.630	11.472	27,032,816
2025-01-13	10.900	11.190	10.830	11.150	10.999	18,583,249
2025-01-10	11.310	11.400	10.940	10.940	10.792	21,634,359
2025-01-09	11.340	11.480	11.260	11.310	11.157	16,913,376
2025-01-08	11.580	11.630	11.210	11.440	11.285	23,035,521
2025-01-07	11.690	11.690	11.370	11.580	11.423	21,397,924
2025-01-06	11.490	11.920	11.480	11.700	11.542	29,169,855
2025-01-03	11.750	11.850	11.400	11.440	11.285	23,955,884
2025-01-02	12.080	12.140	11.580	11.680	11.522	23,331,850
2024-12-31	12.530	12.600	12.080	12.080	11.916	22,309,660
2024-12-30	12.610	12.610	12.420	12.520	12.350	16,066,316
2024-12-27	12.580	12.790	12.510	12.600	12.429	19,303,817
2024-12-26	12.740	12.810	12.550	12.590	12.419	16,648,600
2024-12-25	12.960	13.050	12.660	12.740	12.567	15,040,497
2024-12-24	12.740	12.960	12.740	12.880	12.706	16,165,460
2024-12-23	13.080	13.080	12.700	12.760	12.587	21,434,362
2024-12-20	13.070	13.210	12.990	13.080	12.903	19,306,624
2024-12-19	12.890	13.100	12.740	13.090	12.913	23,694,076
2024-12-18	13.050	13.080	12.950	13.030	12.853	19,640,410
2024-12-17	13.100	13.130	12.890	13.030	12.853	31,212,842
2024-12-16	13.440	13.520	12.920	13.080	12.903	53,396,767
2024-12-13	14.260	14.270	13.470	13.540	13.357	111,302,919
2024-12-12	14.330	14.550	14.220	14.340	14.146	41,300,825
2024-12-11	14.440	14.550	14.280	14.340	14.146	24,753,700
2024-12-10	14.960	15.120	14.400	14.450	14.254	37,283,573
2024-12-09	14.810	14.950	14.280	14.430	14.235	28,608,386
2024-12-06	14.290	14.690	14.160	14.670	14.471	28,207,333
2024-12-05	14.260	14.380	14.210	14.310	14.116	19,255,900
2024-12-04	14.680	14.740	14.250	14.300	14.106	23,732,380
2024-12-03	14.900	14.940	14.600	14.770	14.570	22,019,917
2024-12-02	14.700	14.970	14.490	14.870	14.669	24,161,775
2024-11-29	14.760	15.020	14.540	14.800	14.600	23,682,055
2024-11-28	14.780	14.870	14.670	14.730	14.530	16,452,066
2024-11-27	14.410	14.810	14.250	14.800	14.600	17,501,793
2024-11-26	14.490	14.790	14.400	14.440	14.244	12,462,170
2024-11-25	14.460	14.590	14.270	14.580	14.382	17,019,280
2024-11-22	15.330	15.330	14.410	14.460	14.264	26,844,804
2024-11-21	15.410	15.570	15.160	15.320	15.112	19,977,413
2024-11-20	15.200	15.700	15.180	15.520	15.310	26,400,264
2024-11-19	15.080	15.290	14.750	15.290	15.083	28,991,742
2024-11-18	15.710	15.800	14.900	14.970	14.767	34,662,405
2024-11-15	15.880	16.070	15.590	15.590	15.379	27,925,448
2024-11-14	16.620	16.640	15.870	15.890	15.675	33,344,956
2024-11-13	16.300	17.000	16.030	16.710	16.484	50,618,389
2024-11-12	16.400	17.240	16.330	16.590	16.365	79,949,522
2024-11-11	15.380	16.350	15.330	16.300	16.079	62,317,091
2024-11-08	15.910	16.030	15.430	15.520	15.310	45,516,123
2024-11-07	14.910	15.660	14.890	15.630	15.418	44,521,782
2024-11-06	15.140	15.450	14.950	15.080	14.876	37,739,076
2024-11-05	14.410	15.180	14.340	15.130	14.925	38,333,268
2024-11-04	14.440	14.690	14.260	14.510	14.313	22,505,000
2024-11-01	14.710	14.860	14.210	14.210	14.018	30,401,831
2024-10-31	14.730	14.970	14.600	14.750	14.550	29,345,628
2024-10-30	15.100	15.250	14.600	14.730	14.530	33,243,987
2024-10-29	15.890	15.950	15.100	15.110	14.905	43,044,289
2024-10-28	15.510	15.850	15.280	15.830	15.616	41,128,764
2024-10-25	15.300	15.800	15.150	15.600	15.389	57,268,730

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1250 CNY
2026-01-09	0.0300 CNY
2025-05-28	0.0100 CNY
2024-05-30	0.0100 CNY
2023-05-11	0.0100 CNY
2022-04-26	0.0270 CNY
2021-05-19	0.0500 CNY
2020-09-30	0.0200 CNY
2019-07-23	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.