Walvax BioTech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	15.250	16.540	15.240	15.730	15.517	82,794,207
2024-10-23	15.050	15.340	14.920	15.080	14.876	41,147,865
2024-10-22	14.890	15.070	14.670	14.990	14.787	34,395,233
2024-10-21	14.820	15.200	14.500	14.900	14.698	48,733,494
2024-10-18	13.800	15.500	13.600	14.820	14.619	63,130,364
2024-10-17	14.080	14.450	13.830	13.840	13.653	29,407,061
2024-10-16	14.080	14.390	13.840	13.960	13.771	34,003,560
2024-10-15	14.960	15.100	14.440	14.440	14.244	36,742,268
2024-10-14	14.930	15.140	14.290	15.040	14.836	49,912,049
2024-10-11	16.600	16.900	14.650	14.900	14.698	74,281,317
2024-10-10	17.860	18.140	16.440	16.900	16.671	71,936,463
2024-10-09	17.200	18.980	16.930	17.480	17.243	131,669,199
2024-10-08	17.660	17.660	16.350	17.660	17.421	126,843,075
2024-09-30	13.060	14.720	13.010	14.720	14.521	99,726,355
2024-09-27	11.330	12.550	11.260	12.270	12.104	65,461,637
2024-09-26	10.490	11.120	10.460	11.120	10.969	32,935,160
2024-09-25	10.400	10.700	10.390	10.590	10.447	29,491,706
2024-09-24	9.980	10.310	9.900	10.310	10.170	25,609,141
2024-09-23	10.040	10.080	9.900	9.900	9.766	9,724,400
2024-09-20	10.060	10.080	9.860	9.960	9.825	13,799,979
2024-09-19	9.980	10.190	9.900	10.090	9.953	17,869,030
2024-09-18	9.990	10.010	9.780	9.900	9.766	10,735,779
2024-09-13	10.140	10.160	9.980	9.990	9.855	11,327,090
2024-09-12	10.180	10.390	10.110	10.130	9.993	11,851,600
2024-09-11	9.980	10.330	9.970	10.180	10.042	15,770,301
2024-09-10	10.100	10.130	9.880	10.050	9.914	12,294,971
2024-09-09	10.060	10.220	9.980	10.050	9.914	14,397,868
2024-09-06	10.260	10.310	10.100	10.140	10.003	9,393,806
2024-09-05	10.120	10.380	10.090	10.270	10.131	13,598,423
2024-09-04	10.210	10.380	10.070	10.090	9.953	16,129,556
2024-09-03	10.120	10.470	10.100	10.270	10.131	15,345,707
2024-09-02	10.530	10.650	10.140	10.140	10.003	19,762,684
2024-08-30	10.580	10.840	10.390	10.390	10.249	31,067,283
2024-08-29	10.460	10.630	10.370	10.570	10.427	12,871,880
2024-08-28	10.180	10.690	10.090	10.520	10.378	19,567,488
2024-08-27	10.260	10.430	10.190	10.210	10.072	11,939,761
2024-08-26	10.210	10.360	10.120	10.260	10.121	10,549,362
2024-08-23	10.130	10.230	10.050	10.160	10.022	9,520,840
2024-08-22	10.420	10.460	10.140	10.150	10.013	13,647,980
2024-08-21	10.660	10.770	10.380	10.390	10.249	15,036,400
2024-08-20	11.000	11.020	10.610	10.690	10.545	14,395,550
2024-08-19	11.100	11.290	10.950	10.950	10.802	14,669,710
2024-08-16	11.070	11.220	10.870	11.130	10.979	16,194,352
2024-08-15	11.070	11.240	10.830	11.120	10.969	19,259,163
2024-08-14	11.400	11.410	11.060	11.060	10.910	17,667,079
2024-08-13	11.670	11.700	11.300	11.430	11.275	23,238,704
2024-08-12	11.360	12.040	11.290	11.750	11.591	32,452,645
2024-08-09	11.700	11.740	11.290	11.290	11.137	17,576,260
2024-08-08	11.610	11.820	11.590	11.650	11.492	15,656,323
2024-08-07	11.720	11.780	11.510	11.650	11.492	17,392,723
2024-08-06	11.450	11.830	11.450	11.790	11.630	23,263,373
2024-08-05	11.500	11.880	11.370	11.380	11.226	26,712,060
2024-08-02	11.380	11.740	11.340	11.440	11.285	22,263,411
2024-08-01	11.560	11.630	11.300	11.390	11.236	17,224,800
2024-07-31	10.950	11.580	10.840	11.580	11.423	30,718,885
2024-07-30	10.990	11.190	10.830	10.900	10.752	14,881,212
2024-07-29	11.220	11.230	10.980	10.980	10.831	10,324,911
2024-07-26	11.200	11.310	11.120	11.190	11.038	11,082,300
2024-07-25	10.900	11.340	10.840	11.200	11.048	17,650,200
2024-07-24	11.070	11.150	10.850	10.940	10.792	14,948,436

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.1250 CNY
2026-01-09	0.0300 CNY
2025-05-28	0.0100 CNY
2024-05-30	0.0100 CNY
2023-05-11	0.0100 CNY
2022-04-26	0.0270 CNY
2021-05-19	0.0500 CNY
2020-09-30	0.0200 CNY
2019-07-23	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.