Songcheng Performance Develop historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.480 | 5.530 | 5.440 | 5.450 | 5.450 | 20,338,536 |
| 2026-10-20 | 5.460 | 5.490 | 5.420 | 5.470 | 5.470 | 20,793,840 |
| 2026-10-19 | 5.440 | 5.500 | 5.430 | 5.470 | 5.470 | 21,102,505 |
| 2026-10-16 | 5.530 | 5.580 | 5.420 | 5.470 | 5.470 | 26,461,257 |
| 2026-10-15 | 5.530 | 5.560 | 5.470 | 5.510 | 5.510 | 22,729,219 |
| 2026-10-14 | 5.540 | 5.610 | 5.530 | 5.580 | 5.580 | 22,046,432 |
| 2026-10-13 | 5.530 | 5.590 | 5.470 | 5.570 | 5.570 | 26,460,252 |
| 2026-10-12 | 5.530 | 5.570 | 5.500 | 5.530 | 5.530 | 19,178,045 |
| 2026-10-09 | 5.540 | 5.560 | 5.440 | 5.550 | 5.550 | 27,514,680 |
| 2026-10-08 | 5.590 | 5.620 | 5.520 | 5.530 | 5.530 | 22,818,695 |
| 2026-09-30 | 5.590 | 5.640 | 5.560 | 5.620 | 5.620 | 18,614,328 |
| 2026-09-29 | 5.600 | 5.620 | 5.580 | 5.590 | 5.590 | 15,928,470 |
| 2026-09-28 | 5.690 | 5.710 | 5.580 | 5.590 | 5.590 | 22,487,789 |
| 2026-09-24 | 5.760 | 5.790 | 5.680 | 5.690 | 5.690 | 20,031,564 |
| 2026-09-23 | 5.810 | 5.860 | 5.760 | 5.770 | 5.770 | 21,957,346 |
| 2026-09-22 | 5.810 | 5.850 | 5.780 | 5.820 | 5.820 | 23,345,848 |
| 2026-09-21 | 5.750 | 5.830 | 5.740 | 5.820 | 5.820 | 22,686,939 |
| 2026-09-18 | 5.720 | 5.800 | 5.710 | 5.750 | 5.750 | 24,622,170 |
| 2026-09-17 | 5.700 | 5.770 | 5.690 | 5.730 | 5.730 | 19,468,900 |
| 2026-09-16 | 5.700 | 5.740 | 5.640 | 5.720 | 5.720 | 20,733,854 |
| 2026-09-15 | 5.790 | 5.810 | 5.700 | 5.720 | 5.720 | 27,925,666 |
| 2026-09-14 | 5.790 | 5.900 | 5.770 | 5.810 | 5.810 | 25,237,328 |
| 2026-09-11 | 5.980 | 6.000 | 5.800 | 5.830 | 5.830 | 54,061,121 |
| 2026-09-10 | 6.060 | 6.130 | 5.980 | 6.040 | 6.040 | 34,123,957 |
| 2026-09-09 | 6.140 | 6.140 | 6.030 | 6.080 | 6.080 | 38,067,711 |
| 2026-09-08 | 6.160 | 6.190 | 6.110 | 6.160 | 6.160 | 38,833,258 |
| 2026-09-07 | 6.110 | 6.190 | 6.090 | 6.170 | 6.170 | 50,742,820 |
| 2026-09-04 | 5.970 | 6.170 | 5.950 | 6.130 | 6.130 | 61,505,488 |
| 2026-09-03 | 6.070 | 6.240 | 5.960 | 5.980 | 5.980 | 54,591,387 |
| 2026-09-02 | 6.040 | 6.140 | 6.000 | 6.060 | 6.060 | 49,439,602 |
| 2026-09-01 | 5.910 | 6.070 | 5.900 | 6.060 | 6.060 | 45,412,398 |
| 2026-08-31 | 5.940 | 5.990 | 5.860 | 5.910 | 5.910 | 25,198,297 |
| 2026-08-28 | 5.880 | 5.940 | 5.850 | 5.930 | 5.930 | 27,781,801 |
| 2026-08-27 | 5.940 | 5.940 | 5.860 | 5.890 | 5.890 | 27,271,912 |
| 2026-08-26 | 5.880 | 6.010 | 5.870 | 5.950 | 5.950 | 34,727,617 |
| 2026-08-25 | 5.790 | 5.920 | 5.780 | 5.910 | 5.910 | 31,644,213 |
| 2026-08-24 | 5.900 | 5.910 | 5.760 | 5.800 | 5.800 | 42,793,223 |
| 2026-08-21 | 6.020 | 6.030 | 5.940 | 5.970 | 5.970 | 20,687,570 |
| 2026-08-20 | 5.900 | 6.060 | 5.890 | 6.030 | 6.030 | 35,134,281 |
| 2026-08-19 | 5.950 | 5.980 | 5.860 | 5.890 | 5.890 | 26,673,285 |
| 2026-08-18 | 6.030 | 6.040 | 5.950 | 5.990 | 5.990 | 20,862,283 |
| 2026-08-17 | 6.020 | 6.050 | 5.950 | 6.020 | 6.020 | 20,880,914 |
| 2026-08-14 | 6.100 | 6.120 | 6.010 | 6.010 | 6.010 | 25,300,830 |
| 2026-08-13 | 6.170 | 6.210 | 6.100 | 6.100 | 6.100 | 28,633,432 |
| 2026-08-12 | 6.140 | 6.190 | 6.100 | 6.170 | 6.170 | 26,596,100 |
| 2026-08-11 | 6.180 | 6.210 | 6.120 | 6.130 | 6.130 | 29,534,986 |
| 2026-08-10 | 6.140 | 6.220 | 6.110 | 6.200 | 6.200 | 31,526,811 |
| 2026-08-07 | 6.160 | 6.170 | 6.040 | 6.140 | 6.140 | 31,728,760 |
| 2026-08-06 | 6.210 | 6.230 | 6.110 | 6.160 | 6.160 | 27,383,521 |
| 2026-08-05 | 6.250 | 6.270 | 6.160 | 6.190 | 6.190 | 30,044,840 |
| 2026-08-04 | 6.330 | 6.340 | 6.220 | 6.230 | 6.230 | 28,180,629 |
| 2026-08-03 | 6.290 | 6.420 | 6.270 | 6.310 | 6.310 | 30,209,025 |
| 2026-07-31 | 6.160 | 6.320 | 6.150 | 6.300 | 6.300 | 37,950,426 |
| 2026-07-30 | 6.110 | 6.330 | 6.110 | 6.230 | 6.230 | 53,137,324 |
| 2026-07-29 | 6.050 | 6.180 | 6.050 | 6.130 | 6.130 | 40,563,965 |
| 2026-07-28 | 6.000 | 6.070 | 5.970 | 6.040 | 6.040 | 34,448,137 |
| 2026-07-27 | 5.830 | 6.050 | 5.830 | 6.030 | 6.030 | 47,222,719 |
| 2026-07-24 | 5.990 | 6.020 | 5.820 | 5.830 | 5.830 | 33,904,543 |
| 2026-07-23 | 6.050 | 6.070 | 5.960 | 6.030 | 6.030 | 38,936,469 |
| 2026-07-22 | 6.040 | 6.100 | 5.950 | 6.100 | 6.100 | 42,205,199 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2500 CNY |
| 2025-06-30 | 0.2000 CNY |
| 2024-06-21 | 0.1000 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-06-02 | 0.0500 CNY |
| 2021-06-02 | 0.0500 CNY |
| 2020-05-29 | 0.2000 CNY |
| 2019-05-16 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.