Songcheng Performance Develop historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.480 | 5.530 | 5.440 | 5.450 | 5.450 | 20,338,536 |
| 2026-10-20 | 5.460 | 5.490 | 5.420 | 5.470 | 5.470 | 20,793,840 |
| 2026-10-19 | 5.440 | 5.500 | 5.430 | 5.470 | 5.470 | 21,102,505 |
| 2026-10-16 | 5.530 | 5.580 | 5.420 | 5.470 | 5.470 | 26,461,257 |
| 2026-10-15 | 5.530 | 5.560 | 5.470 | 5.510 | 5.510 | 22,729,219 |
| 2026-10-14 | 5.540 | 5.610 | 5.530 | 5.580 | 5.580 | 22,046,432 |
| 2026-10-13 | 5.530 | 5.590 | 5.470 | 5.570 | 5.570 | 26,460,252 |
| 2026-10-12 | 5.530 | 5.570 | 5.500 | 5.530 | 5.530 | 19,178,045 |
| 2026-10-09 | 5.540 | 5.560 | 5.440 | 5.550 | 5.550 | 27,514,680 |
| 2026-10-08 | 5.590 | 5.620 | 5.520 | 5.530 | 5.530 | 22,818,695 |
| 2026-09-30 | 5.590 | 5.640 | 5.560 | 5.620 | 5.620 | 18,614,328 |
| 2026-09-29 | 5.600 | 5.620 | 5.580 | 5.590 | 5.590 | 15,928,470 |
| 2026-09-28 | 5.690 | 5.710 | 5.580 | 5.590 | 5.590 | 22,487,789 |
| 2026-09-24 | 5.760 | 5.790 | 5.680 | 5.690 | 5.690 | 20,031,564 |
| 2026-09-23 | 5.810 | 5.860 | 5.760 | 5.770 | 5.770 | 21,957,346 |
| 2026-09-22 | 5.810 | 5.850 | 5.780 | 5.820 | 5.820 | 23,345,848 |
| 2026-09-21 | 5.750 | 5.830 | 5.740 | 5.820 | 5.820 | 22,686,939 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.2500 CNY |
| 2025-06-30 | 0.2000 CNY |
| 2024-06-21 | 0.1000 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-06-02 | 0.0500 CNY |
| 2021-06-02 | 0.0500 CNY |
| 2020-05-29 | 0.2000 CNY |
| 2019-05-16 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.